25259 腾讯法巴五一购Ｄ (认购证)
按盘价 
0.140 -0.017 (-10.828%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.157 | 387.600 | 3,020,000 | 100,000 | 0.167 | 1,470,000 | 0.159 | 1,290,000 | 0.157 |
| 19/06/2024 | 0.168 | 389.000 | 34,200,000 | 280,000 | 0.467 | 16,000,000 | 0.152 | 15,820,000 | 0.150 |
| 18/06/2024 | 0.135 | 377.000 | 26,080,000 | 460,000 | 0.767 | 12,010,000 | 0.146 | 12,320,000 | 0.146 |
| 17/06/2024 | 0.147 | 381.200 | 8,930,000 | 150,000 | 0.250 | 3,850,000 | 0.151 | 3,980,000 | 0.148 |
| 14/06/2024 | 0.148 | 379.800 | 13,370,000 | 20,000 | 0.033 | 6,630,000 | 0.151 | 6,640,000 | 0.150 |
| 13/06/2024 | 0.150 | 379.800 | 11,570,000 | 10,000 | 0.017 | 5,790,000 | 0.140 | 5,780,000 | 0.139 |
| 12/06/2024 | 0.127 | 370.800 | 14,690,000 | 20,000 | 0.033 | 7,340,000 | 0.134 | 7,350,000 | 0.135 |
| 11/06/2024 | 0.139 | 373.800 | 0 | 10,000 | 0.017 | ||||
| 07/06/2024 | 0.141 | 374.800 | 8,600,000 | 10,000 | 0.017 | 4,350,000 | 0.158 | 4,150,000 | 0.162 |
| 06/06/2024 | 0.167 | 381.600 | 200,000 | 210,000 | 0.350 | 100,000 | 0.167 | 100,000 | 0.167 |
| 05/06/2024 | 0.172 | 380.800 | 900,000 | 210,000 | 0.350 | 450,000 | 0.188 | 450,000 | 0.194 |
| 04/06/2024 | 0.170 | 377.400 | 7,080,000 | 210,000 | 0.350 | 3,490,000 | 0.169 | 3,590,000 | 0.169 |
| 03/06/2024 | 0.165 | 375.000 | 90,760,000 | 110,000 | 0.183 | 45,380,000 | 0.166 | 45,380,000 | 0.166 |
| 31/05/2024 | 0.135 | 359.800 | 40,130,000 | 110,000 | 0.183 | 20,060,000 | 0.157 | 20,070,000 | 0.157 |
| 30/05/2024 | 0.149 | 368.000 | 66,880,000 | 100,000 | 0.167 | 33,390,000 | 0.152 | 33,490,000 | 0.152 |
| 29/05/2024 | 0.155 | 371.000 | 160,000 | 0 | 0.000 | 160,000 | 0.166 | ||
| 28/05/2024 | 0.176 | 380.200 | 0 | 160,000 | 0.267 | ||||
| 27/05/2024 | 0.167 | 377.400 | 47,040,000 | 160,000 | 0.267 | 23,440,000 | 0.153 | 23,600,000 | 0.152 |
| 24/05/2024 | 377.000 | 0 | 0 | 0.000 | |||||
| 23/05/2024 | 381.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |