25261 腾讯法巴五十购Ａ (认购证)
按盘价 
0.196 +0.027 (+15.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.169 | 415.200 | 19,270,000 | 1,380,000 | 2.300 | 8,960,000 | 0.166 | 9,660,000 | 0.166 |
| 18/12/2024 | 0.137 | 406.000 | 710,000 | 680,000 | 1.133 | 430,000 | 0.135 | 280,000 | 0.136 |
| 17/12/2024 | 0.132 | 402.600 | 6,530,000 | 830,000 | 1.383 | 3,190,000 | 0.130 | 3,340,000 | 0.129 |
| 16/12/2024 | 0.133 | 405.600 | 1,410,000 | 680,000 | 1.133 | 660,000 | 0.139 | 660,000 | 0.142 |
| 13/12/2024 | 0.149 | 409.800 | 6,320,000 | 680,000 | 1.133 | 3,210,000 | 0.154 | 2,830,000 | 0.155 |
| 12/12/2024 | 0.170 | 415.600 | 20,310,000 | 1,060,000 | 1.767 | 9,950,000 | 0.175 | 10,320,000 | 0.175 |
| 11/12/2024 | 0.152 | 409.800 | 2,300,000 | 690,000 | 1.150 | 1,210,000 | 0.155 | 980,000 | 0.155 |
| 10/12/2024 | 0.155 | 411.200 | 15,750,000 | 920,000 | 1.533 | 7,600,000 | 0.179 | 7,820,000 | 0.179 |
| 09/12/2024 | 0.174 | 418.800 | 1,110,000 | 700,000 | 1.167 | 570,000 | 0.148 | 510,000 | 0.148 |
| 06/12/2024 | 0.157 | 412.600 | 1,390,000 | 760,000 | 1.267 | 640,000 | 0.151 | 670,000 | 0.151 |
| 05/12/2024 | 0.144 | 405.200 | 2,240,000 | 730,000 | 1.217 | 1,090,000 | 0.144 | 1,090,000 | 0.145 |
| 04/12/2024 | 0.142 | 403.200 | 400,000 | 730,000 | 1.217 | 200,000 | 0.141 | 200,000 | 0.144 |
| 03/12/2024 | 0.147 | 404.400 | 2,000,000 | 730,000 | 1.217 | 1,000,000 | 0.143 | 1,000,000 | 0.142 |
| 02/12/2024 | 0.138 | 399.800 | 640,000 | 730,000 | 1.217 | 320,000 | 0.136 | 320,000 | 0.135 |
| 29/11/2024 | 0.137 | 398.000 | 180,000 | 730,000 | 1.217 | 90,000 | 0.137 | 90,000 | 0.139 |
| 28/11/2024 | 0.149 | 400.000 | 100,000 | 730,000 | 1.217 | 50,000 | 0.154 | 50,000 | 0.155 |
| 27/11/2024 | 0.154 | 402.800 | 10,000 | 730,000 | 1.217 | 10,000 | 0.157 | ||
| 26/11/2024 | 0.134 | 393.800 | 820,000 | 720,000 | 1.200 | 410,000 | 0.139 | 410,000 | 0.139 |
| 25/11/2024 | 0.132 | 395.200 | 270,000 | 720,000 | 1.200 | 170,000 | 0.139 | 100,000 | 0.144 |
| 22/11/2024 | 0.147 | 400.600 | 300,000 | 790,000 | 1.317 | 150,000 | 0.165 | 150,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |