25262 中化法巴五四购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.017 | 4.290 | 946,000 | 2,750,000 | 6.875 | 776,000 | 0.017 | 170,000 | 0.016 |
| 18/12/2024 | 0.018 | 4.300 | 796,000 | 3,356,000 | 8.390 | 796,000 | 0.018 | ||
| 17/12/2024 | 0.017 | 4.280 | 806,000 | 2,560,000 | 6.400 | 806,000 | 0.016 | ||
| 16/12/2024 | 0.019 | 4.280 | 270,000 | 3,366,000 | 8.415 | 100,000 | 0.019 | 170,000 | 0.019 |
| 13/12/2024 | 0.018 | 4.260 | 122,000 | 3,296,000 | 8.240 | 122,000 | 0.017 | ||
| 12/12/2024 | 0.023 | 4.320 | 1,006,000 | 3,174,000 | 7.935 | 1,006,000 | 0.024 | ||
| 11/12/2024 | 0.023 | 4.300 | 0 | 2,168,000 | 5.420 | ||||
| 10/12/2024 | 0.026 | 4.330 | 1,056,000 | 2,168,000 | 5.420 | 1,056,000 | 0.030 | ||
| 09/12/2024 | 0.028 | 4.390 | 0 | 3,224,000 | 8.060 | ||||
| 06/12/2024 | 0.024 | 4.310 | 700,000 | 3,224,000 | 8.060 | 700,000 | 0.025 | ||
| 05/12/2024 | 0.022 | 4.260 | 100,000 | 2,524,000 | 6.310 | 100,000 | 0.022 | ||
| 04/12/2024 | 0.025 | 4.310 | 0 | 2,424,000 | 6.060 | ||||
| 03/12/2024 | 0.021 | 4.220 | 110,000 | 2,424,000 | 6.060 | 10,000 | 0.021 | 100,000 | 0.021 |
| 02/12/2024 | 0.020 | 4.160 | 1,350,000 | 2,334,000 | 5.835 | 1,300,000 | 0.020 | 50,000 | 0.022 |
| 29/11/2024 | 0.022 | 4.160 | 100,000 | 3,584,000 | 8.960 | 100,000 | 0.022 | ||
| 28/11/2024 | 0.022 | 4.170 | 1,974,000 | 3,484,000 | 8.710 | 144,000 | 0.022 | 1,830,000 | 0.024 |
| 27/11/2024 | 0.025 | 4.180 | 50,000 | 1,798,000 | 4.495 | 10,000 | 0.022 | 40,000 | 0.025 |
| 26/11/2024 | 0.022 | 4.140 | 70,000 | 1,768,000 | 4.420 | 70,000 | 0.024 | ||
| 25/11/2024 | 0.025 | 4.160 | 0 | 1,698,000 | 4.245 | ||||
| 22/11/2024 | 0.024 | 4.120 | 50,000 | 1,698,000 | 4.245 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |