25263 东金花旗六五购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.013 | 36.360 | 0 | 16,135,000 | 24.080 | ||||
| 16/03/2026 | 0.013 | 36.400 | 7,500 | 16,135,000 | 24.080 | ||||
| 13/03/2026 | 0.015 | 38.060 | 0 | 16,135,000 | 24.080 | ||||
| 12/03/2026 | 0.015 | 39.700 | 1,327,500 | 16,135,000 | 24.080 | 1,327,500 | 0.015 | ||
| 11/03/2026 | 0.020 | 40.640 | 0 | 14,807,500 | 22.100 | ||||
| 10/03/2026 | 0.020 | 40.600 | 1,000,000 | 14,807,500 | 22.100 | 500,000 | 0.019 | 500,000 | 0.025 |
| 09/03/2026 | 0.020 | 40.220 | 1,710,000 | 14,807,500 | 22.100 | 1,500,000 | 0.014 | 60,000 | 0.015 |
| 06/03/2026 | 0.019 | 38.800 | 2,790,000 | 16,247,500 | 24.250 | 1,737,500 | 0.014 | 752,500 | 0.020 |
| 05/03/2026 | 0.021 | 39.640 | 3,387,500 | 17,232,500 | 25.720 | 3,037,500 | 0.026 | ||
| 04/03/2026 | 0.027 | 40.560 | 3,440,000 | 14,195,000 | 21.190 | 507,500 | 0.024 | 2,902,500 | 0.031 |
| 03/03/2026 | 0.037 | 41.960 | 9,687,500 | 11,800,000 | 17.610 | 1,047,500 | 0.043 | 8,435,000 | 0.040 |
| 02/03/2026 | 0.055 | 44.160 | 11,967,500 | 4,412,500 | 6.590 | 10,255,000 | 0.047 | 1,380,000 | 0.043 |
| 27/02/2026 | 0.034 | 41.220 | 5,297,500 | 13,287,500 | 19.830 | 627,500 | 0.035 | 4,670,000 | 0.034 |
| 26/02/2026 | 0.035 | 41.040 | 5,775,000 | 9,245,000 | 13.800 | 40,000 | 0.037 | 5,735,000 | 0.036 |
| 25/02/2026 | 0.040 | 41.820 | 1,102,500 | 3,550,000 | 5.300 | 402,500 | 0.040 | 700,000 | 0.040 |
| 24/02/2026 | 0.038 | 41.300 | 17,622,500 | 3,252,500 | 4.850 | 11,247,500 | 0.036 | 6,122,500 | 0.033 |
| 23/02/2026 | 0.040 | 41.400 | 9,415,000 | 8,377,500 | 12.500 | 8,140,000 | 0.042 | 1,262,500 | 0.040 |
| 20/02/2026 | 0.032 | 39.580 | 1,150,000 | 15,255,000 | 22.770 | 90,000 | 0.032 | 1,060,000 | 0.031 |
| 16/02/2026 | 0.033 | 39.780 | 5,147,500 | 14,285,000 | 21.320 | 4,952,500 | 0.034 | 122,500 | 0.033 |
| 13/02/2026 | 0.028 | 38.500 | 14,155,000 | 19,115,000 | 28.530 | 3,900,000 | 0.033 | 10,240,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |