25266 小米国君五三购Ａ (认购证)
按盘价 
0.500 +0.020 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.480 | 26.700 | 30,000 | 6,816,000 | 9.737 | ||||
| 30/10/2024 | 0.430 | 26.000 | 22,000 | 6,816,000 | 9.737 | ||||
| 29/10/2024 | 0.415 | 25.850 | 210,000 | 6,816,000 | 9.737 | ||||
| 28/10/2024 | 0.395 | 25.500 | 200,000 | 6,816,000 | 9.737 | ||||
| 25/10/2024 | 0.440 | 25.950 | 210,000 | 6,816,000 | 9.737 | ||||
| 24/10/2024 | 0.385 | 25.250 | 0 | 6,816,000 | 9.737 | ||||
| 23/10/2024 | 0.400 | 25.550 | 640,000 | 6,816,000 | 9.737 | 208,000 | 0.401 | ||
| 22/10/2024 | 0.315 | 24.450 | 10,000 | 6,608,000 | 9.440 | ||||
| 21/10/2024 | 0.315 | 24.250 | 6,000 | 6,608,000 | 9.440 | ||||
| 18/10/2024 | 0.320 | 24.550 | 190,000 | 6,608,000 | 9.440 | 34,000 | 0.299 | ||
| 17/10/2024 | 0.250 | 23.100 | 2,000 | 6,642,000 | 9.489 | 2,000 | 0.250 | ||
| 16/10/2024 | 0.226 | 22.700 | 0 | 6,640,000 | 9.486 | ||||
| 15/10/2024 | 0.232 | 23.000 | 524,000 | 6,640,000 | 9.486 | 424,000 | 0.233 | ||
| 14/10/2024 | 0.285 | 23.600 | 3,792,000 | 7,064,000 | 10.091 | 3,238,000 | 0.260 | ||
| 10/10/2024 | 0.305 | 23.750 | 632,000 | 10,302,000 | 14.717 | ||||
| 09/10/2024 | 0.305 | 23.300 | 2,492,000 | 10,302,000 | 14.717 | 1,740,000 | 0.310 | 700,000 | 0.359 |
| 08/10/2024 | 0.330 | 23.700 | 254,000 | 11,342,000 | 16.203 | 12,000 | 0.349 | ||
| 07/10/2024 | 0.445 | 25.850 | 4,608,000 | 11,330,000 | 16.186 | 3,036,000 | 0.427 | ||
| 04/10/2024 | 0.355 | 24.550 | 538,000 | 14,366,000 | 20.523 | ||||
| 03/10/2024 | 0.335 | 24.050 | 4,236,000 | 14,366,000 | 20.523 | 3,276,000 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |