25267 恒指摩通六七沽Ａ (认沽证)
按盘价 
0.116 -0.003 (-2.521%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.119 | 26,388.440 | 4,760,000 | 1,570,000 | 0.523 | 2,500,000 | 0.120 | 2,260,000 | 0.116 |
| 12/05/2026 | 0.120 | 26,347.910 | 1,620,000 | 1,810,000 | 0.603 | 860,000 | 0.119 | 760,000 | 0.113 |
| 11/05/2026 | 0.120 | 26,406.840 | 3,000,000 | 1,910,000 | 0.637 | 2,000,000 | 0.124 | 1,000,000 | 0.121 |
| 08/05/2026 | 0.122 | 26,393.710 | 4,560,000 | 2,910,000 | 0.970 | 2,550,000 | 0.122 | 2,010,000 | 0.121 |
| 07/05/2026 | 0.110 | 26,626.280 | 1,560,000 | 3,450,000 | 1.150 | 1,000,000 | 0.108 | 560,000 | 0.111 |
| 06/05/2026 | 0.132 | 26,213.780 | 410,000 | 3,890,000 | 1.297 | 100,000 | 0.137 | 310,000 | 0.135 |
| 05/05/2026 | 0.152 | 25,898.610 | 3,580,000 | 3,680,000 | 1.227 | 1,380,000 | 0.161 | 2,100,000 | 0.152 |
| 04/05/2026 | 0.139 | 26,095.880 | 2,850,000 | 2,960,000 | 0.987 | 300,000 | 0.138 | 2,550,000 | 0.135 |
| 30/04/2026 | 0.163 | 25,776.530 | 450,000 | 710,000 | 0.237 | 450,000 | 0.159 | ||
| 29/04/2026 | 0.143 | 26,111.840 | 500,000 | 1,160,000 | 0.387 | 10,000 | 0.142 | 490,000 | 0.147 |
| 28/04/2026 | 0.170 | 25,679.780 | 710,000 | 680,000 | 0.227 | 710,000 | 0.168 | ||
| 27/04/2026 | 0.152 | 25,925.650 | 220,000 | 1,390,000 | 0.463 | 20,000 | 0.148 | 200,000 | 0.150 |
| 24/04/2026 | 0.155 | 25,978.070 | 2,080,000 | 1,210,000 | 0.403 | 1,320,000 | 0.172 | 760,000 | 0.159 |
| 23/04/2026 | 0.162 | 25,915.200 | 310,000 | 1,770,000 | 0.590 | 310,000 | 0.161 | ||
| 22/04/2026 | 0.147 | 26,163.240 | 510,000 | 2,080,000 | 0.693 | 480,000 | 0.148 | 30,000 | 0.148 |
| 21/04/2026 | 0.135 | 26,487.480 | 1,140,000 | 2,530,000 | 0.843 | 630,000 | 0.135 | 510,000 | 0.136 |
| 20/04/2026 | 0.144 | 26,361.070 | 1,870,000 | 2,650,000 | 0.883 | 130,000 | 0.145 | 1,740,000 | 0.145 |
| 17/04/2026 | 0.155 | 26,160.330 | 3,290,000 | 1,040,000 | 0.347 | 3,290,000 | 0.155 | ||
| 16/04/2026 | 0.144 | 26,394.260 | 4,050,000 | 4,330,000 | 1.443 | 310,000 | 0.148 | 3,740,000 | 0.151 |
| 15/04/2026 | 0.166 | 25,947.320 | 1,130,000 | 900,000 | 0.300 | 410,000 | 0.158 | 720,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |