25270 建行星展五二购Ａ (认购证)
按盘价 
0.112 +0.012 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.112 | 5.770 | 2,006,000 | ||||||
| 27/06/2024 | 0.100 | 5.720 | 27,180,000 | 110,000 | 0.275 | 13,550,000 | 0.098 | 13,630,000 | 0.098 |
| 26/06/2024 | 0.108 | 5.790 | 2,235,000 | 30,000 | 0.075 | 1,100,000 | 0.114 | 1,100,000 | 0.110 |
| 25/06/2024 | 0.108 | 5.800 | 600,000 | 30,000 | 0.075 | 300,000 | 0.115 | 300,000 | 0.111 |
| 24/06/2024 | 0.111 | 5.780 | 26,798,000 | 30,000 | 0.075 | 13,390,000 | 0.096 | 13,408,000 | 0.096 |
| 21/06/2024 | 0.106 | 5.710 | 26,800,000 | 12,000 | 0.030 | 13,398,000 | 0.106 | 13,400,000 | 0.106 |
| 20/06/2024 | 0.113 | 5.790 | 24,386,000 | 10,000 | 0.025 | 12,218,000 | 0.119 | 12,168,000 | 0.119 |
| 19/06/2024 | 0.118 | 5.810 | 3,481,000 | 60,000 | 0.150 | 1,716,000 | 0.107 | 1,765,000 | 0.107 |
| 18/06/2024 | 0.082 | 5.610 | 1,282,000 | 11,000 | 0.028 | 759,000 | 0.078 | 523,000 | 0.072 |
| 17/06/2024 | 0.073 | 5.530 | 2,528,000 | 247,000 | 0.617 | 1,264,000 | 0.071 | 1,264,000 | 0.071 |
| 14/06/2024 | 0.074 | 5.500 | 31,912,000 | 247,000 | 0.617 | 15,856,000 | 0.080 | 16,006,000 | 0.080 |
| 13/06/2024 | 0.076 | 5.510 | 48,120,000 | 97,000 | 0.242 | 24,050,000 | 0.070 | 24,070,000 | 0.070 |
| 12/06/2024 | 0.072 | 5.490 | 34,706,000 | 77,000 | 0.192 | 17,327,000 | 0.076 | 17,378,000 | 0.076 |
| 11/06/2024 | 0.091 | 5.540 | 29,337,000 | 26,000 | 0.065 | 14,809,000 | 0.098 | 14,510,000 | 0.098 |
| 07/06/2024 | 0.118 | 5.660 | 21,741,000 | 325,000 | 0.812 | 10,719,000 | 0.116 | 11,005,000 | 0.116 |
| 06/06/2024 | 0.112 | 5.590 | 700,000 | 39,000 | 0.097 | 350,000 | 0.114 | 350,000 | 0.113 |
| 05/06/2024 | 0.117 | 5.600 | 1,712,000 | 39,000 | 0.097 | 844,000 | 0.123 | 840,000 | 0.126 |
| 04/06/2024 | 0.121 | 5.610 | 26,694,000 | 43,000 | 0.108 | 13,340,000 | 0.120 | 13,354,000 | 0.120 |
| 03/06/2024 | 0.133 | 5.620 | 29,000 | 29,000 | 0.072 | 29,000 | 0.134 | ||
| 31/05/2024 | 0.125 | 5.540 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |