25270 华虹摩利六七沽Ａ (认沽证)
按盘价 
0.171 +0.028 (+19.580%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.143 | 94.850 | 7,450,000 | 450,000 | 0.662 | 3,200,000 | 0.149 | 3,150,000 | 0.149 |
| 17/03/2026 | 0.163 | 91.350 | 10,400,000 | 500,000 | 0.735 | 4,750,000 | 0.159 | 4,550,000 | 0.160 |
| 16/03/2026 | 0.156 | 94.500 | 13,650,000 | 700,000 | 1.029 | 6,400,000 | 0.156 | 6,600,000 | 0.155 |
| 13/03/2026 | 0.179 | 88.000 | 10,600,000 | 500,000 | 0.735 | 4,950,000 | 0.172 | 4,350,000 | 0.173 |
| 12/03/2026 | 0.139 | 95.000 | 4,900,000 | 1,100,000 | 1.618 | 2,000,000 | 0.138 | 2,350,000 | 0.140 |
| 11/03/2026 | 0.157 | 91.750 | 12,800,000 | 750,000 | 1.103 | 5,500,000 | 0.149 | 5,700,000 | 0.149 |
| 10/03/2026 | 0.168 | 90.650 | 7,800,000 | 550,000 | 0.809 | 3,850,000 | 0.171 | 3,600,000 | 0.171 |
| 09/03/2026 | 0.189 | 87.300 | 16,500,000 | 800,000 | 1.176 | 7,300,000 | 0.217 | 7,450,000 | 0.217 |
| 06/03/2026 | 0.185 | 88.000 | 11,400,000 | 650,000 | 0.956 | 5,600,000 | 0.184 | 5,300,000 | 0.184 |
| 05/03/2026 | 0.195 | 87.250 | 15,400,000 | 950,000 | 1.397 | 6,900,000 | 0.195 | 7,300,000 | 0.194 |
| 04/03/2026 | 0.208 | 86.250 | 26,100,000 | 550,000 | 0.809 | 11,050,000 | 0.201 | 11,050,000 | 0.201 |
| 03/03/2026 | 0.198 | 87.800 | 14,200,000 | 550,000 | 0.809 | 6,500,000 | 0.192 | 6,650,000 | 0.192 |
| 02/03/2026 | 0.167 | 92.950 | 11,650,000 | 400,000 | 0.588 | 4,900,000 | 0.167 | 4,800,000 | 0.166 |
| 27/02/2026 | 0.149 | 96.750 | 12,100,000 | 500,000 | 0.735 | 5,300,000 | 0.153 | 5,250,000 | 0.152 |
| 26/02/2026 | 0.146 | 97.850 | 15,650,000 | 550,000 | 0.809 | 7,400,000 | 0.143 | 7,000,000 | 0.143 |
| 25/02/2026 | 0.125 | 102.800 | 8,500,000 | 950,000 | 1.397 | 4,000,000 | 0.126 | 3,750,000 | 0.125 |
| 24/02/2026 | 0.136 | 101.400 | 11,650,000 | 1,200,000 | 1.765 | 5,200,000 | 0.151 | 5,550,000 | 0.152 |
| 23/02/2026 | 0.148 | 98.400 | 3,250,000 | 850,000 | 1.250 | 1,450,000 | 0.149 | 1,550,000 | 0.150 |
| 20/02/2026 | 0.177 | 94.150 | 3,300,000 | 750,000 | 1.103 | 1,150,000 | 0.171 | 1,700,000 | 0.168 |
| 16/02/2026 | 0.151 | 99.900 | 950,000 | 200,000 | 0.294 | 350,000 | 0.152 | 350,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |