25274 中铝瑞银六甲购Ａ (认购证)
按盘价 
0.075 -0.008 (-9.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.083 | 11.490 | 14,960,000 | 260,000 | 0.370 | 7,460,000 | 0.094 | 7,480,000 | 0.095 |
| 18/03/2026 | 0.110 | 12.360 | 9,960,000 | 240,000 | 0.340 | 4,880,000 | 0.105 | 4,980,000 | 0.106 |
| 17/03/2026 | 0.118 | 12.540 | 4,560,000 | 140,000 | 0.200 | 2,280,000 | 0.135 | 2,280,000 | 0.135 |
| 16/03/2026 | 0.131 | 12.940 | 17,400,000 | 140,000 | 0.200 | 8,700,000 | 0.129 | 8,700,000 | 0.129 |
| 13/03/2026 | 0.154 | 13.610 | 8,000,000 | 140,000 | 0.200 | 4,000,000 | 0.161 | 4,000,000 | 0.161 |
| 12/03/2026 | 0.165 | 13.960 | 13,380,000 | 140,000 | 0.200 | 6,640,000 | 0.159 | 6,740,000 | 0.159 |
| 11/03/2026 | 0.146 | 13.370 | 3,560,000 | 40,000 | 0.060 | 1,780,000 | 0.142 | 1,780,000 | 0.142 |
| 10/03/2026 | 0.139 | 13.190 | 6,440,000 | 40,000 | 0.060 | 3,220,000 | 0.141 | 3,220,000 | 0.141 |
| 09/03/2026 | 0.158 | 13.680 | 6,080,000 | 40,000 | 0.060 | 3,040,000 | 0.156 | 3,040,000 | 0.156 |
| 06/03/2026 | 0.160 | 13.670 | 11,120,000 | 40,000 | 0.060 | 5,520,000 | 0.159 | 5,560,000 | 0.158 |
| 05/03/2026 | 0.192 | 14.500 | 19,760,000 | 0 | 0.000 | 9,900,000 | 0.210 | 9,860,000 | 0.210 |
| 04/03/2026 | 0.201 | 14.750 | 18,160,000 | 40,000 | 0.060 | 9,060,000 | 0.195 | 9,100,000 | 0.195 |
| 03/03/2026 | 0.175 | 13.990 | 23,160,000 | 0 | 0.000 | 11,580,000 | 0.181 | 11,580,000 | 0.182 |
| 02/03/2026 | 0.200 | 14.600 | 15,640,000 | 0 | 0.000 | 7,820,000 | 0.179 | 7,820,000 | 0.178 |
| 27/02/2026 | 0.180 | 14.140 | 9,920,000 | 0 | 0.000 | 4,960,000 | 0.181 | 4,960,000 | 0.181 |
| 26/02/2026 | 0.165 | 13.680 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.169 | 1,240,000 | 0.169 |
| 25/02/2026 | 0.170 | 13.880 | 5,280,000 | 0 | 0.000 | 2,640,000 | 0.166 | 2,640,000 | 0.164 |
| 24/02/2026 | 0.149 | 13.210 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.146 | 2,300,000 | 0.147 |
| 23/02/2026 | 0.160 | 13.490 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.164 | 2,600,000 | 0.163 |
| 20/02/2026 | 0.147 | 13.120 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.149 | 1,060,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |