25274 哔哩信证五四沽Ａ (认沽证)
按盘价 
0.055 +0.006 (+12.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.049 | 142.000 | 0 | 174,000 | 0.350 | ||||
| 30/12/2024 | 0.047 | 145.000 | 0 | 174,000 | 0.350 | ||||
| 27/12/2024 | 0.046 | 147.600 | 0 | 174,000 | 0.350 | ||||
| 24/12/2024 | 0.046 | 148.700 | 0 | 174,000 | 0.350 | ||||
| 23/12/2024 | 0.046 | 148.200 | 0 | 174,000 | 0.350 | ||||
| 20/12/2024 | 0.046 | 150.000 | 0 | 174,000 | 0.350 | ||||
| 19/12/2024 | 0.047 | 150.400 | 2,000 | 174,000 | 0.350 | 2,000 | 0.047 | ||
| 18/12/2024 | 0.044 | 154.400 | 0 | 172,000 | 0.340 | ||||
| 17/12/2024 | 0.045 | 152.600 | 40,000 | 172,000 | 0.340 | 20,000 | 0.045 | 20,000 | 0.047 |
| 16/12/2024 | 0.045 | 151.900 | 30,000 | 172,000 | 0.340 | 30,000 | 0.045 | ||
| 13/12/2024 | 0.040 | 154.200 | 86,000 | 202,000 | 0.400 | 86,000 | 0.037 | ||
| 12/12/2024 | 0.037 | 161.700 | 86,000 | 288,000 | 0.580 | 86,000 | 0.037 | ||
| 11/12/2024 | 0.045 | 155.400 | 326,000 | 202,000 | 0.400 | 178,000 | 0.040 | 148,000 | 0.043 |
| 10/12/2024 | 0.036 | 163.900 | 100,000 | 232,000 | 0.460 | ||||
| 09/12/2024 | 0.041 | 158.500 | 180,000 | 232,000 | 0.460 | 100,000 | 0.041 | 80,000 | 0.041 |
| 06/12/2024 | 0.049 | 150.700 | 1,500,000 | 252,000 | 0.500 | 1,500,000 | 0.050 | ||
| 05/12/2024 | 0.051 | 149.800 | 50,000 | 1,752,000 | 3.500 | 50,000 | 0.052 | ||
| 04/12/2024 | 0.051 | 150.000 | 2,638,000 | 1,702,000 | 3.400 | 1,290,000 | 0.051 | 1,348,000 | 0.051 |
| 03/12/2024 | 0.045 | 157.000 | 1,000,000 | 1,644,000 | 3.290 | 500,000 | 0.046 | 500,000 | 0.047 |
| 02/12/2024 | 0.047 | 154.600 | 744,000 | 1,644,000 | 3.290 | 350,000 | 0.051 | 394,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |