25275 京东瑞银六六沽Ａ (认沽证)
按盘价 
0.185 +0.020 (+12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.165 | 112.800 | 560,000 | 5,000 | 0.010 | 280,000 | 0.168 | 280,000 | 0.172 |
| 17/03/2026 | 0.174 | 112.100 | 520,000 | 5,000 | 0.010 | 260,000 | 0.168 | 260,000 | 0.167 |
| 16/03/2026 | 0.180 | 111.500 | 680,000 | 5,000 | 0.010 | 340,000 | 0.178 | 340,000 | 0.184 |
| 13/03/2026 | 0.198 | 109.600 | 0 | 5,000 | 0.010 | ||||
| 12/03/2026 | 0.198 | 109.500 | 0 | 5,000 | 0.010 | ||||
| 11/03/2026 | 0.209 | 108.600 | 0 | 5,000 | 0.010 | ||||
| 10/03/2026 | 0.211 | 108.500 | 0 | 5,000 | 0.010 | ||||
| 09/03/2026 | 0.244 | 105.500 | 0 | 5,000 | 0.010 | ||||
| 06/03/2026 | 0.245 | 106.600 | 220,000 | 5,000 | 0.010 | 120,000 | 0.263 | 100,000 | 0.286 |
| 05/03/2026 | 0.330 | 96.950 | 20,000 | 25,000 | 0.040 | 20,000 | 0.315 | ||
| 04/03/2026 | 0.330 | 98.000 | 50,000 | 5,000 | 0.010 | 50,000 | 0.330 | ||
| 03/03/2026 | 0.290 | 100.400 | 115,000 | 55,000 | 0.080 | 57,500 | 0.273 | 57,500 | 0.266 |
| 02/03/2026 | 0.285 | 101.300 | 2,500 | 55,000 | 0.080 | 2,500 | 0.285 | ||
| 27/02/2026 | 0.255 | 104.400 | 0 | 57,500 | 0.080 | ||||
| 26/02/2026 | 0.255 | 104.000 | 25,000 | 57,500 | 0.080 | 25,000 | 0.250 | ||
| 25/02/2026 | 0.234 | 106.800 | 0 | 82,500 | 0.120 | ||||
| 24/02/2026 | 0.234 | 106.300 | 235,000 | 82,500 | 0.120 | 115,000 | 0.231 | 120,000 | 0.237 |
| 23/02/2026 | 0.224 | 107.500 | 50,000 | 77,500 | 0.110 | 25,000 | 0.221 | 25,000 | 0.227 |
| 20/02/2026 | 0.260 | 103.800 | 635,000 | 77,500 | 0.110 | 317,500 | 0.256 | 317,500 | 0.247 |
| 16/02/2026 | 0.245 | 105.900 | 0 | 77,500 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |