25277 中移花旗四甲购Ａ (认购证)
按盘价 
0.079 -0.011 (-12.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.090 | 77.800 | 9,195,000 | 3,080,000 | 7.700 | 3,335,000 | 0.088 | 5,315,000 | 0.087 |
| 03/07/2024 | 0.104 | 78.300 | 9,080,000 | 1,100,000 | 2.750 | 4,275,000 | 0.108 | 3,960,000 | 0.107 |
| 02/07/2024 | 0.088 | 77.400 | 6,025,000 | 1,415,000 | 3.540 | 3,160,000 | 0.098 | 2,410,000 | 0.097 |
| 28/06/2024 | 0.083 | 77.000 | 14,140,000 | 2,165,000 | 5.410 | 6,750,000 | 0.082 | 5,695,000 | 0.079 |
| 27/06/2024 | 0.065 | 75.000 | 11,015,000 | 3,220,000 | 8.050 | 6,200,000 | 0.061 | 4,610,000 | 0.058 |
| 26/06/2024 | 0.060 | 74.550 | 8,965,000 | 4,810,000 | 12.030 | 3,175,000 | 0.058 | 5,075,000 | 0.057 |
| 25/06/2024 | 0.060 | 74.450 | 8,175,000 | 2,910,000 | 7.280 | 4,670,000 | 0.061 | 3,505,000 | 0.060 |
| 24/06/2024 | 0.056 | 73.950 | 3,855,000 | 4,075,000 | 10.190 | 1,205,000 | 0.053 | 1,695,000 | 0.056 |
| 21/06/2024 | 0.062 | 74.300 | 4,360,000 | 3,585,000 | 8.960 | 1,630,000 | 0.057 | 1,775,000 | 0.056 |
| 20/06/2024 | 0.063 | 74.300 | 3,475,000 | 3,440,000 | 8.600 | 1,885,000 | 0.062 | 1,125,000 | 0.061 |
| 19/06/2024 | 0.055 | 73.750 | 13,285,000 | 4,200,000 | 10.500 | 6,745,000 | 0.052 | 6,045,000 | 0.053 |
| 18/06/2024 | 0.052 | 73.100 | 3,600,000 | 4,900,000 | 12.250 | 1,105,000 | 0.050 | 1,645,000 | 0.050 |
| 17/06/2024 | 0.046 | 72.600 | 6,340,000 | 4,360,000 | 10.900 | 2,450,000 | 0.054 | 3,720,000 | 0.053 |
| 14/06/2024 | 0.056 | 73.500 | 23,650,000 | 3,090,000 | 7.730 | 10,370,000 | 0.065 | 12,655,000 | 0.064 |
| 13/06/2024 | 0.069 | 74.350 | 10,360,000 | 805,000 | 2.010 | 5,960,000 | 0.070 | 4,400,000 | 0.069 |
| 12/06/2024 | 0.061 | 73.550 | 8,315,000 | 2,365,000 | 5.910 | 3,010,000 | 0.063 | 4,675,000 | 0.062 |
| 11/06/2024 | 0.073 | 73.900 | 4,225,000 | 700,000 | 1.750 | 1,875,000 | 0.070 | 2,175,000 | 0.069 |
| 07/06/2024 | 0.074 | 74.950 | 8,300,000 | 400,000 | 1.000 | 3,900,000 | 0.083 | 4,150,000 | 0.082 |
| 06/06/2024 | 0.075 | 74.600 | 5,400,000 | 150,000 | 0.380 | 2,725,000 | 0.076 | 2,675,000 | 0.073 |
| 05/06/2024 | 0.069 | 73.300 | 1,250,000 | 200,000 | 0.500 | 700,000 | 0.077 | 550,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |