25291 汇丰华泰六甲购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

25291 汇丰华泰六甲购Ａ (认购证)

按盘价

0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
19/08/2026	0.104	161.200	8,186,000
18/08/2026	0.121	162.100	17,393,200	4,296,000	10.740	8,180,000	0.121	7,105,600	0.122
17/08/2026	0.136	163.500	38,622,400	5,370,400	13.426	18,651,200	0.138	18,032,800	0.137
14/08/2026	0.112	160.800	47,053,600	5,988,800	14.972	22,567,600	0.125	23,268,400	0.124
13/08/2026	0.140	163.000	64,766,800	5,288,000	13.220	31,516,800	0.134	31,740,000	0.133
12/08/2026	0.117	160.615	23,409,600	5,064,800	12.662	10,858,400	0.115	11,499,200	0.116
11/08/2026	0.127	160.915	32,794,800	4,424,000	11.060	16,470,400	0.138	16,134,400	0.138
10/08/2026	0.150	161.715	42,367,600	4,760,000	11.900	19,181,200	0.147	22,244,400	0.147
07/08/2026	0.139	160.415	52,824,000	1,696,800	4.242	26,126,000	0.132	25,519,200	0.132
06/08/2026	0.133	159.315	27,908,400	2,303,600	5.759	13,333,200	0.128	14,028,000	0.128
05/08/2026	0.181	161.315	53,770,400	1,608,800	4.022	26,202,800	0.202	24,883,200	0.202
04/08/2026	0.260	165.715	12,264,400	2,928,400	7.321	4,428,400	0.304	6,662,000	0.300
03/08/2026	0.355	167.415	1,734,000	694,800	1.737	821,200	0.348	789,600	0.335
31/07/2026	0.370	167.415	1,827,200	726,400	1.816	770,800	0.340	962,000	0.345
30/07/2026	0.275	163.715	3,842,400	535,200	1.338	1,728,800	0.259	2,011,200	0.260
29/07/2026	0.290	163.915	21,338,800	252,800	0.632	10,476,000	0.237	10,404,400	0.236
28/07/2026	0.244	161.215	1,622,800	324,400	0.811	876,400	0.246	746,400	0.244
27/07/2026	0.275	162.015	2,322,400	454,400	1.136	1,076,800	0.255	1,155,600	0.254
24/07/2026	0.255	160.615	8,176,400	375,600	0.939	3,832,800	0.222	4,054,400	0.223
23/07/2026	0.250	160.715	1,622,400	154,000	0.385	879,200	0.253	719,200	0.257

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 20/08/2026 07:40
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。