25291 汇丰国君四乙购Ａ (认购证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.050 | 68.300 | 1,200,000 | 3,720,000 | 5.314 | 600,000 | 0.049 | 600,000 | 0.048 |
| 26/06/2024 | 0.053 | 68.300 | 0 | 3,720,000 | 5.314 | ||||
| 25/06/2024 | 0.053 | 68.400 | 300,000 | 3,720,000 | 5.314 | 300,000 | 0.050 | ||
| 24/06/2024 | 0.047 | 67.850 | 900,000 | 4,020,000 | 5.743 | 900,000 | 0.047 | ||
| 21/06/2024 | 0.055 | 68.150 | 600,000 | 3,120,000 | 4.457 | 600,000 | 0.055 | ||
| 20/06/2024 | 0.059 | 68.500 | 600,000 | 2,520,000 | 3.600 | 600,000 | 0.060 | ||
| 19/06/2024 | 0.058 | 68.550 | 0 | 3,120,000 | 4.457 | ||||
| 18/06/2024 | 0.053 | 67.950 | 0 | 3,120,000 | 4.457 | ||||
| 17/06/2024 | 0.052 | 67.600 | 56,000 | 3,120,000 | 4.457 | 56,000 | 0.053 | ||
| 14/06/2024 | 0.048 | 67.150 | 480,000 | 3,176,000 | 4.537 | 320,000 | 0.048 | 160,000 | 0.050 |
| 13/06/2024 | 0.057 | 67.900 | 0 | 3,336,000 | 4.766 | ||||
| 12/06/2024 | 0.059 | 68.150 | 100,720,000 | 3,336,000 | 4.766 | 50,072,000 | 0.050 | 50,648,000 | 0.050 |
| 11/06/2024 | 0.065 | 68.500 | 91,736,000 | 2,760,000 | 3.943 | 45,068,000 | 0.064 | 46,668,000 | 0.064 |
| 07/06/2024 | 0.075 | 68.750 | 69,300,000 | 1,160,000 | 1.657 | 34,800,000 | 0.076 | 34,308,000 | 0.076 |
| 06/06/2024 | 0.072 | 68.500 | 70,992,000 | 1,652,000 | 2.360 | 35,228,000 | 0.073 | 35,764,000 | 0.073 |
| 05/06/2024 | 0.069 | 68.100 | 80,204,000 | 1,116,000 | 1.594 | 40,100,000 | 0.076 | 40,100,000 | 0.076 |
| 04/06/2024 | 0.078 | 68.500 | 40,728,000 | 1,116,000 | 1.594 | 20,304,000 | 0.086 | 20,424,000 | 0.086 |
| 03/06/2024 | 0.088 | 69.150 | 60,204,000 | 996,000 | 1.423 | 30,052,000 | 0.089 | 30,112,000 | 0.089 |
| 31/05/2024 | 0.082 | 68.650 | 60,540,000 | 936,000 | 1.337 | 30,356,000 | 0.086 | 30,176,000 | 0.086 |
| 30/05/2024 | 0.077 | 68.150 | 68,772,000 | 1,116,000 | 1.594 | 34,160,000 | 0.080 | 34,560,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |