25302 腾讯摩利四甲沽Ｃ (认沽证)
按盘价 
0.081 +0.008 (+10.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.073 | 387.600 | 10,070,000 | 24,650,000 | 22.615 | 3,000,000 | 0.071 | 5,530,000 | 0.066 |
| 19/06/2024 | 0.069 | 389.000 | 33,840,000 | 22,120,000 | 20.294 | 15,510,000 | 0.071 | 14,180,000 | 0.077 |
| 18/06/2024 | 0.091 | 377.000 | 4,670,000 | 23,450,000 | 21.514 | 2,710,000 | 0.088 | 600,000 | 0.084 |
| 17/06/2024 | 0.086 | 381.200 | 35,160,000 | 25,560,000 | 23.450 | 6,700,000 | 0.091 | 24,200,000 | 0.094 |
| 14/06/2024 | 0.093 | 379.800 | 6,850,000 | 8,060,000 | 7.394 | 3,030,000 | 0.092 | 3,330,000 | 0.091 |
| 13/06/2024 | 0.094 | 379.800 | 40,670,000 | 7,760,000 | 7.119 | 19,310,000 | 0.098 | 20,730,000 | 0.102 |
| 12/06/2024 | 0.115 | 370.800 | 12,120,000 | 6,340,000 | 5.817 | 5,930,000 | 0.110 | 5,490,000 | 0.109 |
| 11/06/2024 | 0.110 | 373.800 | 43,520,000 | 6,780,000 | 6.220 | 20,670,000 | 0.109 | 21,450,000 | 0.107 |
| 07/06/2024 | 0.115 | 374.800 | 61,760,000 | 6,000,000 | 5.505 | 31,130,000 | 0.108 | 24,850,000 | 0.107 |
| 06/06/2024 | 0.102 | 381.600 | 18,000,000 | 12,280,000 | 11.266 | 9,210,000 | 0.101 | 8,790,000 | 0.100 |
| 05/06/2024 | 0.109 | 380.800 | 9,090,000 | 12,700,000 | 11.651 | 3,200,000 | 0.102 | 5,890,000 | 0.103 |
| 04/06/2024 | 0.118 | 377.400 | 19,520,000 | 10,010,000 | 9.183 | 4,950,000 | 0.119 | 14,000,000 | 0.119 |
| 03/06/2024 | 0.126 | 375.000 | 23,020,000 | 960,000 | 0.881 | 13,540,000 | 0.127 | 9,190,000 | 0.127 |
| 31/05/2024 | 0.162 | 359.800 | 80,290,000 | 5,310,000 | 4.872 | 36,940,000 | 0.124 | 41,500,000 | 0.125 |
| 30/05/2024 | 0.140 | 368.000 | 67,660,000 | 750,000 | 0.688 | 39,020,000 | 0.136 | 28,110,000 | 0.134 |
| 29/05/2024 | 0.134 | 371.000 | 59,500,000 | 11,660,000 | 10.697 | 30,320,000 | 0.124 | 28,820,000 | 0.127 |
| 28/05/2024 | 0.112 | 380.200 | 67,880,000 | 13,160,000 | 12.073 | 27,860,000 | 0.112 | 39,570,000 | 0.111 |
| 27/05/2024 | 0.120 | 377.400 | 16,050,000 | 1,450,000 | 1.330 | 7,300,000 | 0.134 | 8,750,000 | 0.133 |
| 24/05/2024 | 377.000 | 0 | 0 | 0.000 | |||||
| 23/05/2024 | 381.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |