25310 铁塔汇丰六乙购Ａ (认购证)
按盘价 
0.176 -0.004 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.180 | 1.130 | 564,000 | 11,388,000 | 18.980 | 82,000 | 0.180 | 432,000 | 0.181 |
| 18/12/2024 | 0.176 | 1.120 | 3,040,000 | 11,038,000 | 18.400 | 1,490,000 | 0.172 | 1,170,000 | 0.174 |
| 17/12/2024 | 0.158 | 1.080 | 354,000 | 11,358,000 | 18.930 | 318,000 | 0.158 | 36,000 | 0.165 |
| 16/12/2024 | 0.165 | 1.090 | 2,034,000 | 11,640,000 | 19.400 | 560,000 | 0.164 | 1,474,000 | 0.163 |
| 13/12/2024 | 0.157 | 1.070 | 4,000 | 10,726,000 | 17.880 | 4,000 | 0.159 | ||
| 12/12/2024 | 0.156 | 1.080 | 1,860,000 | 10,722,000 | 17.870 | 980,000 | 0.154 | 880,000 | 0.158 |
| 11/12/2024 | 0.149 | 1.070 | 124,000 | 10,822,000 | 18.040 | 24,000 | 0.148 | 100,000 | 0.153 |
| 10/12/2024 | 0.151 | 1.060 | 150,000 | 10,746,000 | 17.910 | 150,000 | 0.153 | ||
| 09/12/2024 | 0.157 | 1.070 | 60,000 | 10,896,000 | 18.160 | 60,000 | 0.157 | ||
| 06/12/2024 | 0.149 | 1.070 | 1,050,000 | 10,836,000 | 18.060 | 300,000 | 0.146 | 750,000 | 0.146 |
| 05/12/2024 | 0.138 | 1.040 | 188,000 | 10,386,000 | 17.310 | 88,000 | 0.138 | ||
| 04/12/2024 | 0.137 | 1.030 | 0 | 10,474,000 | 17.460 | ||||
| 03/12/2024 | 0.133 | 1.020 | 0 | 10,474,000 | 17.460 | ||||
| 02/12/2024 | 0.133 | 1.020 | 0 | 10,474,000 | 17.460 | ||||
| 29/11/2024 | 0.133 | 1.020 | 0 | 10,474,000 | 17.460 | ||||
| 28/11/2024 | 0.136 | 1.010 | 0 | 10,474,000 | 17.460 | ||||
| 27/11/2024 | 0.138 | 1.030 | 348,000 | 10,474,000 | 17.460 | 148,000 | 0.138 | 200,000 | 0.138 |
| 26/11/2024 | 0.135 | 1.020 | 1,312,000 | 10,422,000 | 17.370 | 1,212,000 | 0.129 | 100,000 | 0.132 |
| 25/11/2024 | 0.131 | 1.000 | 0 | 11,534,000 | 19.220 | ||||
| 22/11/2024 | 0.133 | 1.020 | 252,000 | 11,534,000 | 19.220 | 250,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |