25317 恒指法兴四甲购Ｂ (认购证)
按盘价 
0.050 -0.011 (-18.033%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.061 | 18,335.320 | 152,710,000 | 9,110,000 | 3.037 | 73,450,000 | 0.065 | 74,770,000 | 0.065 |
| 19/06/2024 | 0.067 | 18,430.390 | 201,280,000 | 7,790,000 | 2.597 | 100,740,000 | 0.058 | 97,960,000 | 0.058 |
| 18/06/2024 | 0.048 | 17,915.550 | 11,410,000 | 10,570,000 | 3.523 | 5,400,000 | 0.049 | 5,700,000 | 0.049 |
| 17/06/2024 | 0.050 | 17,936.120 | 26,070,000 | 10,270,000 | 3.423 | 13,470,000 | 0.053 | 12,450,000 | 0.053 |
| 14/06/2024 | 0.050 | 17,941.780 | 44,130,000 | 11,290,000 | 3.763 | 23,500,000 | 0.055 | 20,620,000 | 0.055 |
| 13/06/2024 | 0.057 | 18,112.630 | 56,290,000 | 14,170,000 | 4.723 | 27,340,000 | 0.056 | 26,770,000 | 0.056 |
| 12/06/2024 | 0.051 | 17,937.840 | 105,830,000 | 14,740,000 | 4.913 | 50,830,000 | 0.050 | 54,900,000 | 0.050 |
| 11/06/2024 | 0.059 | 18,176.340 | 570,560,000 | 10,670,000 | 3.557 | 284,090,000 | 0.055 | 285,220,000 | 0.055 |
| 07/06/2024 | 0.066 | 18,366.950 | 285,180,000 | 9,540,000 | 3.180 | 143,540,000 | 0.072 | 136,430,000 | 0.072 |
| 06/06/2024 | 0.073 | 18,476.800 | 79,230,000 | 16,650,000 | 5.550 | 34,190,000 | 0.080 | 43,970,000 | 0.079 |
| 05/06/2024 | 0.071 | 18,424.960 | 679,520,000 | 6,870,000 | 2.290 | 334,310,000 | 0.082 | 334,740,000 | 0.083 |
| 04/06/2024 | 0.073 | 18,444.110 | 1,180,400,000 | 6,440,000 | 2.147 | 591,040,000 | 0.073 | 584,350,000 | 0.073 |
| 03/06/2024 | 0.072 | 18,403.040 | 795,910,000 | 13,130,000 | 4.377 | 389,390,000 | 0.072 | 392,130,000 | 0.072 |
| 31/05/2024 | 0.061 | 18,079.610 | 1,592,810,000 | 10,390,000 | 3.463 | 789,940,000 | 0.079 | 789,600,000 | 0.079 |
| 30/05/2024 | 0.068 | 18,230.190 | 1,549,630,000 | 10,730,000 | 3.577 | 771,090,000 | 0.078 | 771,420,000 | 0.078 |
| 29/05/2024 | 0.080 | 18,477.010 | 10,100,000 | 10,400,000 | 3.467 | 2,130,000 | 0.084 | 6,980,000 | 0.082 |
| 28/05/2024 | 0.097 | 18,821.160 | 646,410,000 | 5,550,000 | 1.850 | 324,990,000 | 0.102 | 320,590,000 | 0.103 |
| 27/05/2024 | 0.096 | 18,827.350 | 9,950,000 | 9,950,000 | 3.317 | 2,990,000 | 0.091 | 6,960,000 | 0.088 |
| 24/05/2024 | 0.086 | 18,608.940 | 241,470,000 | 5,980,000 | 1.993 | 117,400,000 | 0.092 | 123,380,000 | 0.092 |
| 23/05/2024 | 0.104 | 18,868.710 | 773,800,000 | 0 | 0.000 | 386,130,000 | 0.106 | 386,130,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |