25321 国信法兴四乙购Ａ (认购证)
按盘价 
0.070 +0.003 (+4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.067 | 4.320 | 692,000 | 480,000 | 0.686 | 290,000 | 0.072 | 402,000 | 0.073 |
| 16/09/2024 | 0.069 | 4.320 | 150,000 | 368,000 | 0.526 | 40,000 | 0.074 | 110,000 | 0.069 |
| 13/09/2024 | 0.075 | 4.340 | 170,000 | 298,000 | 0.426 | 82,000 | 0.074 | 88,000 | 0.074 |
| 12/09/2024 | 0.064 | 4.280 | 418,000 | 292,000 | 0.417 | 240,000 | 0.063 | 178,000 | 0.063 |
| 11/09/2024 | 0.061 | 4.270 | 396,000 | 354,000 | 0.506 | 150,000 | 0.064 | 246,000 | 0.063 |
| 10/09/2024 | 0.078 | 4.360 | 1,080,000 | 258,000 | 0.369 | 540,000 | 0.064 | 540,000 | 0.063 |
| 09/09/2024 | 0.076 | 4.330 | 1,054,000 | 258,000 | 0.369 | 480,000 | 0.080 | 574,000 | 0.082 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.118 | 4.480 | 0 | 164,000 | 0.234 | ||||
| 04/09/2024 | 0.121 | 4.470 | 0 | 164,000 | 0.234 | ||||
| 03/09/2024 | 0.142 | 4.540 | 0 | 164,000 | 0.234 | ||||
| 02/09/2024 | 0.171 | 4.568 | 0 | 164,000 | 0.234 | ||||
| 30/08/2024 | 0.171 | 4.568 | 0 | 164,000 | 0.234 | ||||
| 29/08/2024 | 0.161 | 4.568 | 790,000 | 164,000 | 0.234 | 410,000 | 0.152 | 360,000 | 0.155 |
| 28/08/2024 | 0.163 | 4.518 | 580,000 | 214,000 | 0.306 | 300,000 | 0.158 | 280,000 | 0.156 |
| 27/08/2024 | 0.195 | 4.578 | 110,000 | 234,000 | 0.334 | 50,000 | 0.210 | 60,000 | 0.199 |
| 26/08/2024 | 0.193 | 4.548 | 170,000 | 224,000 | 0.320 | 110,000 | 0.187 | 60,000 | 0.188 |
| 23/08/2024 | 0.185 | 4.518 | 290,000 | 274,000 | 0.391 | 120,000 | 0.187 | 120,000 | 0.192 |
| 22/08/2024 | 0.190 | 4.548 | 524,000 | 274,000 | 0.391 | 284,000 | 0.182 | 240,000 | 0.184 |
| 21/08/2024 | 0.180 | 4.468 | 184,000 | 318,000 | 0.454 | 134,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |