25327 汇丰信证六九沽Ｂ (认沽证)
按盘价 
0.248 +0.034 (+15.888%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.214 | 127.900 | 0 | 40,000 | 0.100 | ||||
| 17/03/2026 | 0.241 | 124.800 | 320,000 | 40,000 | 0.100 | 160,000 | 0.238 | 160,000 | 0.239 |
| 16/03/2026 | 0.245 | 124.300 | 200,000 | 40,000 | 0.100 | 100,000 | 0.241 | 100,000 | 0.242 |
| 13/03/2026 | 0.255 | 122.500 | 7,440,000 | 40,000 | 0.100 | 3,720,000 | 0.243 | 3,720,000 | 0.243 |
| 12/03/2026 | 0.211 | 128.900 | 1,740,000 | 40,000 | 0.100 | 940,000 | 0.209 | 800,000 | 0.212 |
| 11/03/2026 | 0.201 | 129.478 | 0 | 180,000 | 0.450 | ||||
| 10/03/2026 | 0.192 | 132.378 | 0 | 180,000 | 0.450 | ||||
| 09/03/2026 | 0.220 | 126.378 | 3,040,000 | 180,000 | 0.450 | 1,520,000 | 0.225 | 1,520,000 | 0.226 |
| 06/03/2026 | 0.183 | 131.678 | 1,000,000 | 180,000 | 0.450 | 500,000 | 0.195 | 500,000 | 0.196 |
| 05/03/2026 | 0.190 | 130.378 | 820,000 | 180,000 | 0.450 | 420,000 | 0.182 | 400,000 | 0.182 |
| 04/03/2026 | 0.217 | 127.278 | 6,720,000 | 200,000 | 0.500 | 3,420,000 | 0.222 | 3,300,000 | 0.223 |
| 03/03/2026 | 0.163 | 132.278 | 120,000 | 320,000 | 0.800 | 120,000 | 0.160 | ||
| 02/03/2026 | 0.138 | 136.178 | 860,000 | 440,000 | 1.100 | 600,000 | 0.128 | 160,000 | 0.130 |
| 27/02/2026 | 0.102 | 143.778 | 500,000 | 880,000 | 2.200 | 40,000 | 0.104 | 440,000 | 0.104 |
| 26/02/2026 | 0.115 | 141.478 | 760,000 | 480,000 | 1.200 | 300,000 | 0.108 | 420,000 | 0.102 |
| 25/02/2026 | 0.130 | 139.178 | 3,500,000 | 360,000 | 0.900 | 1,660,000 | 0.139 | 1,840,000 | 0.140 |
| 24/02/2026 | 0.166 | 131.778 | 0 | 180,000 | 0.450 | ||||
| 23/02/2026 | 0.166 | 132.378 | 60,000 | 180,000 | 0.450 | 60,000 | 0.167 | ||
| 20/02/2026 | 0.176 | 130.778 | 0 | 120,000 | 0.300 | ||||
| 16/02/2026 | 0.177 | 130.678 | 100,000 | 120,000 | 0.300 | 100,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |