25327 汇丰信证六九沽Ｂ (认沽证)
按盘价 
0.086 -0.006 (-6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.092 | 140.317 | 0 | 1,400,000 | 3.500 | ||||
| 12/05/2026 | 0.105 | 137.817 | 120,000 | 1,400,000 | 3.500 | 120,000 | 0.099 | ||
| 11/05/2026 | 0.096 | 140.417 | 220,000 | 1,280,000 | 3.200 | 220,000 | 0.102 | ||
| 08/05/2026 | 0.107 | 137.917 | 60,000 | 1,500,000 | 3.750 | 60,000 | 0.107 | ||
| 07/05/2026 | 0.090 | 142.317 | 100,000 | 1,560,000 | 3.900 | 100,000 | 0.093 | ||
| 06/05/2026 | 0.104 | 139.717 | 180,000 | 1,460,000 | 3.650 | 180,000 | 0.122 | ||
| 05/05/2026 | 0.127 | 135.217 | 4,120,000 | 1,280,000 | 3.200 | 1,780,000 | 0.114 | 2,100,000 | 0.108 |
| 04/05/2026 | 0.094 | 142.617 | 280,000 | 960,000 | 2.400 | 280,000 | 0.094 | ||
| 30/04/2026 | 0.112 | 139.417 | 640,000 | 1,240,000 | 3.100 | 200,000 | 0.110 | 440,000 | 0.112 |
| 29/04/2026 | 0.108 | 140.217 | 0 | 1,000,000 | 2.500 | ||||
| 28/04/2026 | 0.111 | 139.817 | 0 | 1,000,000 | 2.500 | ||||
| 27/04/2026 | 0.115 | 139.417 | 60,000 | 1,000,000 | 2.500 | 60,000 | 0.115 | ||
| 24/04/2026 | 0.115 | 139.217 | 0 | 940,000 | 2.350 | ||||
| 23/04/2026 | 0.111 | 140.317 | 100,000 | 940,000 | 2.350 | 100,000 | 0.111 | ||
| 22/04/2026 | 0.099 | 143.217 | 0 | 840,000 | 2.100 | ||||
| 21/04/2026 | 0.099 | 142.917 | 0 | 840,000 | 2.100 | ||||
| 20/04/2026 | 0.106 | 141.417 | 0 | 840,000 | 2.100 | ||||
| 17/04/2026 | 0.114 | 140.717 | 100,000 | 840,000 | 2.100 | 100,000 | 0.114 | ||
| 16/04/2026 | 0.108 | 141.517 | 0 | 740,000 | 1.850 | ||||
| 15/04/2026 | 0.112 | 140.617 | 800,000 | 740,000 | 1.850 | 700,000 | 0.110 | 100,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |