25328 药明麦银五二购Ａ (认购证)
按盘价 
0.138 -0.038 (-21.591%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.176 | 16.640 | 4,390,000 | 5,305,000 | 13.262 | 2,580,000 | 0.214 | 1,810,000 | 0.232 |
| 11/11/2024 | 0.191 | 16.820 | 880,000 | 6,075,000 | 15.188 | 100,000 | 0.200 | 750,000 | 0.194 |
| 08/11/2024 | 0.217 | 17.120 | 2,490,000 | 5,425,000 | 13.562 | 685,000 | 0.247 | 1,805,000 | 0.242 |
| 07/11/2024 | 0.239 | 17.540 | 1,800,000 | 4,305,000 | 10.762 | 615,000 | 0.231 | 1,185,000 | 0.227 |
| 06/11/2024 | 0.220 | 17.180 | 2,610,000 | 3,735,000 | 9.338 | 1,510,000 | 0.232 | 960,000 | 0.237 |
| 05/11/2024 | 0.228 | 17.300 | 345,000 | 4,285,000 | 10.712 | 240,000 | 0.217 | 105,000 | 0.200 |
| 04/11/2024 | 0.201 | 16.760 | 4,740,000 | 4,420,000 | 11.050 | 2,350,000 | 0.201 | 2,390,000 | 0.203 |
| 01/11/2024 | 0.183 | 16.320 | 330,000 | 4,380,000 | 10.950 | 80,000 | 0.176 | 250,000 | 0.182 |
| 31/10/2024 | 0.192 | 16.340 | 55,000 | 4,210,000 | 10.525 | 25,000 | 0.185 | 30,000 | 0.201 |
| 30/10/2024 | 0.198 | 16.360 | 640,000 | 4,205,000 | 10.512 | 40,000 | 0.223 | 600,000 | 0.205 |
| 29/10/2024 | 0.239 | 17.080 | 165,000 | 3,645,000 | 9.112 | 165,000 | 0.265 | ||
| 28/10/2024 | 0.260 | 17.420 | 430,000 | 3,480,000 | 8.700 | 300,000 | 0.265 | 130,000 | 0.257 |
| 25/10/2024 | 0.270 | 17.440 | 395,000 | 3,650,000 | 9.125 | 395,000 | 0.269 | ||
| 24/10/2024 | 0.210 | 16.460 | 60,000 | 3,255,000 | 8.138 | 50,000 | 0.210 | 10,000 | 0.229 |
| 23/10/2024 | 0.232 | 16.860 | 15,000 | 3,295,000 | 8.238 | 15,000 | 0.227 | ||
| 22/10/2024 | 0.215 | 16.440 | 640,000 | 3,280,000 | 8.200 | 90,000 | 0.201 | 550,000 | 0.216 |
| 21/10/2024 | 0.210 | 16.340 | 245,000 | 2,820,000 | 7.050 | 235,000 | 0.210 | 10,000 | 0.230 |
| 18/10/2024 | 0.221 | 16.500 | 855,000 | 3,045,000 | 7.612 | 855,000 | 0.213 | ||
| 17/10/2024 | 0.157 | 15.180 | 230,000 | 2,190,000 | 5.475 | 230,000 | 0.170 | ||
| 16/10/2024 | 0.184 | 15.680 | 45,000 | 2,420,000 | 6.050 | 45,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |