25332 腾讯汇丰五三购Ｂ (认购证)
按盘价 
0.042 +0.008 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.034 | 415.200 | 1,170,000 | 21,090,000 | 26.360 | 1,000,000 | 0.034 | ||
| 18/12/2024 | 0.026 | 406.000 | 90,000 | 20,090,000 | 25.110 | 90,000 | 0.026 | ||
| 17/12/2024 | 0.025 | 402.600 | 190,000 | 20,180,000 | 25.230 | ||||
| 16/12/2024 | 0.025 | 405.600 | 730,000 | 20,180,000 | 25.230 | 430,000 | 0.026 | ||
| 13/12/2024 | 0.030 | 409.800 | 6,880,000 | 20,610,000 | 25.760 | 1,550,000 | 0.035 | 4,820,000 | 0.031 |
| 12/12/2024 | 0.040 | 415.600 | 5,370,000 | 17,340,000 | 21.680 | 3,750,000 | 0.042 | 720,000 | 0.043 |
| 11/12/2024 | 0.032 | 409.800 | 400,000 | 20,370,000 | 25.460 | 400,000 | 0.032 | ||
| 10/12/2024 | 0.037 | 411.200 | 6,270,000 | 19,970,000 | 24.960 | 2,330,000 | 0.044 | 2,050,000 | 0.043 |
| 09/12/2024 | 0.043 | 418.800 | 3,230,000 | 20,250,000 | 25.310 | 2,640,000 | 0.037 | 260,000 | 0.032 |
| 06/12/2024 | 0.036 | 412.600 | 4,100,000 | 22,630,000 | 28.290 | 4,100,000 | 0.035 | ||
| 05/12/2024 | 0.032 | 405.200 | 10,000 | 26,730,000 | 33.410 | ||||
| 04/12/2024 | 0.033 | 403.200 | 100,000 | 26,730,000 | 33.410 | ||||
| 03/12/2024 | 0.033 | 404.400 | 100,000 | 26,730,000 | 33.410 | ||||
| 02/12/2024 | 0.032 | 399.800 | 30,000 | 26,730,000 | 33.410 | ||||
| 29/11/2024 | 0.032 | 398.000 | 3,970,000 | 26,730,000 | 33.410 | 1,720,000 | 0.032 | ||
| 28/11/2024 | 0.034 | 400.000 | 1,900,000 | 25,010,000 | 31.260 | 1,900,000 | 0.034 | ||
| 27/11/2024 | 0.039 | 402.800 | 1,330,000 | 23,110,000 | 28.890 | 130,000 | 0.037 | 860,000 | 0.039 |
| 26/11/2024 | 0.030 | 393.800 | 1,170,000 | 22,380,000 | 27.980 | 1,170,000 | 0.030 | ||
| 25/11/2024 | 0.030 | 395.200 | 890,000 | 21,210,000 | 26.510 | 440,000 | 0.030 | ||
| 22/11/2024 | 0.036 | 400.600 | 6,460,000 | 20,770,000 | 25.960 | 2,110,000 | 0.040 | 3,980,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |