25334 腾讯摩利四乙购Ｄ (认购证)
按盘价 
0.045 -0.011 (-19.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.056 | 382.000 | 6,910,000 | 1,810,000 | 1.661 | 3,270,000 | 0.056 | 3,230,000 | 0.056 |
| 25/06/2024 | 0.058 | 382.000 | 7,050,000 | 1,850,000 | 1.697 | 3,300,000 | 0.062 | 3,350,000 | 0.062 |
| 24/06/2024 | 0.060 | 380.400 | 13,100,000 | 1,800,000 | 1.651 | 5,860,000 | 0.056 | 6,000,000 | 0.055 |
| 21/06/2024 | 0.063 | 381.400 | 15,470,000 | 1,660,000 | 1.523 | 6,900,000 | 0.064 | 6,840,000 | 0.064 |
| 20/06/2024 | 0.072 | 387.600 | 14,610,000 | 1,720,000 | 1.578 | 6,440,000 | 0.074 | 6,810,000 | 0.074 |
| 19/06/2024 | 0.077 | 389.000 | 15,300,000 | 1,350,000 | 1.239 | 7,050,000 | 0.072 | 6,810,000 | 0.071 |
| 18/06/2024 | 0.062 | 377.000 | 18,220,000 | 1,590,000 | 1.459 | 8,600,000 | 0.065 | 8,620,000 | 0.066 |
| 17/06/2024 | 0.069 | 381.200 | 20,040,000 | 1,570,000 | 1.440 | 9,520,000 | 0.071 | 9,790,000 | 0.071 |
| 14/06/2024 | 0.070 | 379.800 | 8,910,000 | 1,300,000 | 1.193 | 3,880,000 | 0.071 | 4,880,000 | 0.071 |
| 13/06/2024 | 0.071 | 379.800 | 4,740,000 | 300,000 | 0.275 | 2,370,000 | 0.064 | 2,270,000 | 0.064 |
| 12/06/2024 | 0.058 | 370.800 | 7,440,000 | 400,000 | 0.367 | 3,720,000 | 0.063 | 3,720,000 | 0.063 |
| 11/06/2024 | 0.066 | 373.800 | 11,630,000 | 400,000 | 0.367 | 5,700,000 | 0.065 | 5,930,000 | 0.065 |
| 07/06/2024 | 0.069 | 374.800 | 12,030,000 | 170,000 | 0.156 | 5,980,000 | 0.076 | 6,050,000 | 0.077 |
| 06/06/2024 | 0.082 | 381.600 | 12,220,000 | 100,000 | 0.092 | 6,110,000 | 0.089 | 6,110,000 | 0.089 |
| 05/06/2024 | 0.084 | 380.800 | 10,160,000 | 100,000 | 0.092 | 5,080,000 | 0.092 | 5,080,000 | 0.092 |
| 04/06/2024 | 0.083 | 377.400 | 24,120,000 | 100,000 | 0.092 | 12,010,000 | 0.084 | 12,010,000 | 0.084 |
| 03/06/2024 | 0.079 | 375.000 | 28,060,000 | 100,000 | 0.092 | 13,980,000 | 0.080 | 14,080,000 | 0.080 |
| 31/05/2024 | 0.064 | 359.800 | 28,160,000 | 0 | 0.000 | 14,080,000 | 0.078 | 13,780,000 | 0.077 |
| 30/05/2024 | 0.072 | 368.000 | 12,550,000 | 300,000 | 0.275 | 6,050,000 | 0.072 | 6,050,000 | 0.072 |
| 29/05/2024 | 0.075 | 371.000 | 6,320,000 | 300,000 | 0.275 | 3,010,000 | 0.080 | 3,310,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |