25336 铁塔摩利六乙购Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 9.310 | 0 | |||||||
| 17/06/2026 | 9.450 | 0 | 63,690,500 | 64.334 | |||||
| 16/06/2026 | 9.560 | 0 | 63,690,500 | 64.334 | |||||
| 15/06/2026 | 9.770 | 0 | 63,690,500 | 64.334 | |||||
| 12/06/2026 | 9.720 | 0 | 63,690,500 | 64.334 | |||||
| 11/06/2026 | 9.660 | 0 | 63,690,500 | 64.334 | |||||
| 10/06/2026 | 9.700 | 0 | 63,690,500 | 64.334 | 2,107,000 | 0.016 | |||
| 09/06/2026 | 9.650 | 0 | 61,583,500 | 62.206 | 234,000 | 0.017 | |||
| 08/06/2026 | 9.740 | 0 | 61,349,500 | 61.969 | 974,500 | 0.018 | |||
| 05/06/2026 | 9.880 | 0 | 60,375,000 | 60.985 | |||||
| 04/06/2026 | 9.990 | 0 | 60,375,000 | 60.985 | |||||
| 03/06/2026 | 10.050 | 0 | 60,375,000 | 60.985 | 70,500 | 0.024 | |||
| 02/06/2026 | 10.100 | 0 | 60,445,500 | 61.056 | 364,000 | 0.025 | |||
| 01/06/2026 | 10.020 | 0 | 60,081,500 | 60.688 | 100,500 | 0.022 | |||
| 29/05/2026 | 9.920 | 0 | 59,981,000 | 60.587 | 678,500 | 0.023 | 29,000 | 0.023 | |
| 28/05/2026 | 9.870 | 0 | 60,630,500 | 61.243 | 7,828,000 | 0.021 | 1,145,000 | 0.023 | |
| 27/05/2026 | 10.000 | 0 | 67,313,500 | 67.993 | 820,000 | 0.029 | |||
| 26/05/2026 | 10.160 | 0 | 66,493,500 | 67.165 | 95,000 | 0.031 | 210,000 | 0.033 | |
| 22/05/2026 | 10.270 | 0 | 66,378,500 | 67.049 | 200,000 | 0.036 | |||
| 21/05/2026 | 10.230 | 0 | 66,178,500 | 66.847 | 50,000 | 0.036 | 150,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |