25336 铁塔摩利六乙购Ａ (认购证)
按盘价 
0.055 -0.005 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 11.080 | 0 | 71,045,000 | 71.763 | 1,000,000 | 0.055 | 200,000 | 0.057 | |
| 29/04/2026 | 11.220 | 0 | 71,845,000 | 72.571 | |||||
| 28/04/2026 | 11.140 | 0 | 71,845,000 | 72.571 | 840,000 | 0.056 | |||
| 27/04/2026 | 11.110 | 0 | 72,685,000 | 73.419 | |||||
| 24/04/2026 | 11.160 | 0 | 72,685,000 | 73.419 | |||||
| 23/04/2026 | 11.210 | 0 | 72,685,000 | 73.419 | 280,000 | 0.060 | |||
| 22/04/2026 | 11.210 | 0 | 72,965,000 | 73.702 | 320,000 | 0.062 | |||
| 21/04/2026 | 11.300 | 0 | 73,285,000 | 74.025 | 341,000 | 0.063 | 51,000 | 0.068 | |
| 20/04/2026 | 11.090 | 0 | 73,575,000 | 74.318 | 247,500 | 0.056 | |||
| 17/04/2026 | 11.030 | 0 | 73,822,500 | 74.568 | 255,500 | 0.054 | |||
| 16/04/2026 | 10.930 | 0 | 74,078,000 | 74.826 | 220,000 | 0.055 | |||
| 15/04/2026 | 10.960 | 0 | 73,858,000 | 74.604 | 252,500 | 0.058 | |||
| 14/04/2026 | 10.950 | 0 | 74,110,500 | 74.859 | 433,500 | 0.054 | |||
| 13/04/2026 | 10.860 | 0 | 74,544,000 | 75.297 | 133,000 | 0.049 | |||
| 10/04/2026 | 10.830 | 0 | 74,677,000 | 75.431 | |||||
| 09/04/2026 | 10.920 | 0 | 74,677,000 | 75.431 | 432,000 | 0.055 | |||
| 08/04/2026 | 10.920 | 0 | 74,245,000 | 74.995 | 250,000 | 0.057 | |||
| 02/04/2026 | 10.750 | 0 | 74,495,000 | 75.247 | |||||
| 01/04/2026 | 10.720 | 0 | 74,495,000 | 75.247 | |||||
| 31/03/2026 | 10.680 | 0 | 74,495,000 | 75.247 | 643,500 | 0.052 | 220,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |