25336 铁塔摩利六乙购Ａ (认购证)
按盘价 
0.151 -0.006 (-3.822%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.157 | 1.130 | 600,000 | 62,732,000 | 63.366 | 48,000 | 0.155 | ||
| 18/12/2024 | 0.154 | 1.120 | 3,948,000 | 62,780,000 | 63.414 | 726,000 | 0.146 | ||
| 17/12/2024 | 0.141 | 1.080 | 720,000 | 63,506,000 | 64.147 | 720,000 | 0.136 | ||
| 16/12/2024 | 0.141 | 1.090 | 1,254,000 | 64,226,000 | 64.875 | 712,000 | 0.140 | ||
| 13/12/2024 | 0.131 | 1.070 | 526,000 | 64,938,000 | 65.594 | 366,000 | 0.130 | ||
| 12/12/2024 | 0.133 | 1.080 | 510,000 | 65,304,000 | 65.964 | 364,000 | 0.131 | ||
| 11/12/2024 | 0.130 | 1.070 | 10,000 | 65,668,000 | 66.331 | ||||
| 10/12/2024 | 0.130 | 1.060 | 68,000 | 65,668,000 | 66.331 | 2,000 | 0.130 | ||
| 09/12/2024 | 0.130 | 1.070 | 928,000 | 65,666,000 | 66.329 | 160,000 | 0.127 | ||
| 06/12/2024 | 0.123 | 1.070 | 5,116,000 | 65,826,000 | 66.491 | 2,456,000 | 0.123 | ||
| 05/12/2024 | 0.114 | 1.040 | 120,000 | 68,282,000 | 68.972 | 110,000 | 0.114 | ||
| 04/12/2024 | 0.114 | 1.030 | 2,618,000 | 68,392,000 | 69.083 | 1,484,000 | 0.112 | ||
| 03/12/2024 | 0.111 | 1.020 | 580,000 | 69,876,000 | 70.582 | ||||
| 02/12/2024 | 0.111 | 1.020 | 66,000 | 69,876,000 | 70.582 | ||||
| 29/11/2024 | 0.114 | 1.020 | 204,000 | 69,876,000 | 70.582 | 4,000 | 0.114 | ||
| 28/11/2024 | 0.117 | 1.010 | 20,000 | 69,872,000 | 70.578 | 20,000 | 0.117 | ||
| 27/11/2024 | 0.119 | 1.030 | 476,000 | 69,852,000 | 70.558 | 82,000 | 0.114 | ||
| 26/11/2024 | 0.110 | 1.020 | 0 | 69,934,000 | 70.640 | ||||
| 25/11/2024 | 0.110 | 1.000 | 0 | 69,934,000 | 70.640 | ||||
| 22/11/2024 | 0.115 | 1.020 | 6,678,000 | 69,934,000 | 70.640 | 5,302,000 | 0.114 | 370,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |