25340 赣锋麦银六七沽Ｂ (认沽证)
按盘价 
0.076 +0.003 (+4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.073 | 64.450 | 42,910,000 | 540,000 | 1.177 | 21,360,000 | 0.078 | 21,210,000 | 0.078 |
| 27/05/2026 | 0.069 | 65.950 | 32,420,000 | 690,000 | 1.504 | 17,540,000 | 0.064 | 14,710,000 | 0.062 |
| 26/05/2026 | 0.063 | 66.800 | 40,290,000 | 3,520,000 | 7.672 | 23,440,000 | 0.067 | 16,540,000 | 0.065 |
| 22/05/2026 | 0.061 | 68.200 | 19,780,000 | 10,420,000 | 22.711 | 9,840,000 | 0.062 | 9,890,000 | 0.063 |
| 21/05/2026 | 0.066 | 67.528 | 27,060,000 | 10,370,000 | 22.602 | 13,430,000 | 0.059 | 13,280,000 | 0.059 |
| 20/05/2026 | 0.054 | 70.528 | 37,200,000 | 10,520,000 | 22.929 | 18,910,000 | 0.061 | 18,210,000 | 0.061 |
| 19/05/2026 | 0.060 | 69.478 | 24,390,000 | 11,220,000 | 24.455 | 13,160,000 | 0.059 | 10,770,000 | 0.059 |
| 18/05/2026 | 0.045 | 73.628 | 27,380,000 | 13,610,000 | 29.664 | 13,490,000 | 0.043 | 13,890,000 | 0.043 |
| 15/05/2026 | 0.047 | 73.028 | 36,860,000 | 13,210,000 | 28.793 | 21,480,000 | 0.045 | 15,300,000 | 0.043 |
| 14/05/2026 | 0.038 | 76.928 | 29,040,000 | 19,390,000 | 42.262 | 12,410,000 | 0.040 | 16,430,000 | 0.040 |
| 13/05/2026 | 0.037 | 79.828 | 9,350,000 | 15,370,000 | 33.500 | 4,670,000 | 0.036 | 4,680,000 | 0.036 |
| 12/05/2026 | 0.034 | 83.128 | 9,180,000 | 15,360,000 | 33.479 | 4,590,000 | 0.034 | 4,590,000 | 0.034 |
| 11/05/2026 | 0.033 | 84.428 | 10,550,000 | 15,360,000 | 33.479 | 5,330,000 | 0.036 | 5,220,000 | 0.037 |
| 08/05/2026 | 0.037 | 83.028 | 12,210,000 | 15,470,000 | 33.718 | 5,950,000 | 0.036 | 6,260,000 | 0.036 |
| 07/05/2026 | 0.034 | 88.828 | 6,020,000 | 15,160,000 | 33.043 | 2,960,000 | 0.036 | 3,060,000 | 0.036 |
| 06/05/2026 | 0.034 | 88.628 | 14,260,000 | 15,060,000 | 32.825 | 7,110,000 | 0.037 | 7,040,000 | 0.037 |
| 05/05/2026 | 0.040 | 86.328 | 4,830,000 | 15,130,000 | 32.977 | 2,260,000 | 0.042 | 2,370,000 | 0.042 |
| 04/05/2026 | 0.038 | 86.528 | 12,410,000 | 15,020,000 | 32.738 | 5,700,000 | 0.037 | 6,010,000 | 0.037 |
| 30/04/2026 | 0.045 | 83.128 | 15,790,000 | 14,710,000 | 32.062 | 7,190,000 | 0.046 | 8,430,000 | 0.045 |
| 29/04/2026 | 0.049 | 83.778 | 20,790,000 | 13,470,000 | 29.359 | 8,540,000 | 0.052 | 11,220,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |