25344 国信汇丰四乙购Ａ (认购证)
按盘价 
0.071 +0.003 (+4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.068 | 4.320 | 320,000 | 36,000 | 0.050 | 160,000 | 0.072 | 160,000 | 0.067 |
| 16/09/2024 | 0.070 | 4.320 | 20,000 | 36,000 | 0.050 | 20,000 | 0.076 | ||
| 13/09/2024 | 0.077 | 4.340 | 908,000 | 16,000 | 0.020 | 454,000 | 0.076 | 380,000 | 0.076 |
| 12/09/2024 | 0.061 | 4.280 | 0 | 90,000 | 0.110 | ||||
| 11/09/2024 | 0.058 | 4.270 | 410,000 | 90,000 | 0.110 | 200,000 | 0.058 | 210,000 | 0.062 |
| 10/09/2024 | 0.072 | 4.360 | 1,950,000 | 80,000 | 0.100 | 990,000 | 0.058 | 960,000 | 0.058 |
| 09/09/2024 | 0.067 | 4.330 | 474,000 | 110,000 | 0.140 | 200,000 | 0.067 | 274,000 | 0.072 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.108 | 4.480 | 0 | 36,000 | 0.050 | ||||
| 04/09/2024 | 0.112 | 4.470 | 0 | 36,000 | 0.050 | ||||
| 03/09/2024 | 0.136 | 4.540 | 800,000 | 36,000 | 0.050 | 400,000 | 0.136 | 400,000 | 0.137 |
| 02/09/2024 | 0.157 | 4.568 | 800,000 | 36,000 | 0.050 | 400,000 | 0.145 | 400,000 | 0.146 |
| 30/08/2024 | 0.162 | 4.568 | 200,000 | 36,000 | 0.050 | 100,000 | 0.128 | 100,000 | 0.127 |
| 29/08/2024 | 0.152 | 4.568 | 1,560,000 | 36,000 | 0.050 | 780,000 | 0.149 | 780,000 | 0.149 |
| 28/08/2024 | 0.157 | 4.518 | 0 | 36,000 | 0.050 | ||||
| 27/08/2024 | 0.178 | 4.578 | 1,900,000 | 36,000 | 0.050 | 950,000 | 0.178 | 950,000 | 0.183 |
| 26/08/2024 | 0.171 | 4.548 | 0 | 36,000 | 0.050 | ||||
| 23/08/2024 | 0.168 | 4.518 | 0 | 36,000 | 0.050 | ||||
| 22/08/2024 | 0.172 | 4.548 | 0 | 36,000 | 0.050 | ||||
| 21/08/2024 | 0.156 | 4.468 | 1,236,000 | 36,000 | 0.050 | 600,000 | 0.163 | 636,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |