25351 小米汇丰六七购Ｂ (认购证)
按盘价 
0.056 -0.044 (-44.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.100 | 36.320 | 185,340,000 | 4,344,000 | 5.430 | 85,324,000 | 0.102 | 84,856,000 | 0.103 |
| 18/03/2026 | 0.076 | 35.140 | 133,268,000 | 4,812,000 | 6.020 | 62,822,000 | 0.073 | 62,776,000 | 0.073 |
| 17/03/2026 | 0.079 | 35.360 | 144,282,000 | 4,858,000 | 6.070 | 68,508,000 | 0.091 | 70,172,000 | 0.092 |
| 16/03/2026 | 0.075 | 35.200 | 24,266,000 | 3,194,000 | 3.990 | 13,214,000 | 0.066 | 9,810,000 | 0.068 |
| 13/03/2026 | 0.050 | 33.320 | 2,882,000 | 6,598,000 | 8.250 | 2,632,000 | 0.050 | ||
| 12/03/2026 | 0.051 | 33.300 | 4,798,000 | 9,230,000 | 11.540 | 1,416,000 | 0.049 | 2,792,000 | 0.049 |
| 11/03/2026 | 0.050 | 33.340 | 20,436,000 | 7,854,000 | 9.820 | 9,634,000 | 0.053 | 5,872,000 | 0.051 |
| 10/03/2026 | 0.054 | 33.620 | 9,098,000 | 11,616,000 | 14.520 | 1,838,000 | 0.055 | 3,390,000 | 0.051 |
| 09/03/2026 | 0.058 | 33.680 | 28,554,000 | 10,064,000 | 12.580 | 9,054,000 | 0.054 | 14,058,000 | 0.054 |
| 06/03/2026 | 0.064 | 33.420 | 145,844,000 | 5,060,000 | 6.330 | 70,338,000 | 0.054 | 69,538,000 | 0.053 |
| 05/03/2026 | 0.049 | 32.200 | 453,966,000 | 5,860,000 | 7.330 | 224,052,000 | 0.055 | 225,180,000 | 0.055 |
| 04/03/2026 | 0.047 | 32.000 | 246,438,000 | 4,732,000 | 5.920 | 118,500,000 | 0.049 | 119,212,000 | 0.049 |
| 03/03/2026 | 0.044 | 31.580 | 214,306,000 | 4,020,000 | 5.030 | 105,826,000 | 0.049 | 104,262,000 | 0.049 |
| 02/03/2026 | 0.059 | 33.140 | 84,878,000 | 5,584,000 | 6.980 | 39,874,000 | 0.061 | 41,646,000 | 0.062 |
| 27/02/2026 | 0.084 | 34.900 | 15,334,000 | 3,812,000 | 4.770 | 7,346,000 | 0.086 | 7,500,000 | 0.085 |
| 26/02/2026 | 0.090 | 35.180 | 53,316,000 | 3,658,000 | 4.570 | 26,372,000 | 0.100 | 24,854,000 | 0.100 |
| 25/02/2026 | 0.099 | 35.600 | 60,086,000 | 5,176,000 | 6.470 | 28,190,000 | 0.103 | 29,940,000 | 0.103 |
| 24/02/2026 | 0.110 | 35.740 | 47,136,000 | 3,426,000 | 4.280 | 22,990,000 | 0.113 | 22,202,000 | 0.114 |
| 23/02/2026 | 0.121 | 36.560 | 89,148,000 | 4,214,000 | 5.270 | 42,444,000 | 0.121 | 40,866,000 | 0.121 |
| 20/02/2026 | 0.101 | 35.360 | 53,186,000 | 5,792,000 | 7.240 | 21,838,000 | 0.112 | 25,178,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |