25356 金斯摩通六八购Ａ (认购证)
按盘价 
0.043 -0.040 (-48.193%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.083 | 13.680 | 11,600,000 | 476,000 | 0.680 | 5,700,000 | 0.082 | 5,900,000 | 0.082 |
| 28/05/2026 | 0.093 | 13.960 | 11,404,000 | 276,000 | 0.394 | 5,702,000 | 0.116 | 5,702,000 | 0.117 |
| 27/05/2026 | 0.137 | 15.160 | 2,000 | 276,000 | 0.394 | 2,000 | 0.137 | ||
| 26/05/2026 | 0.075 | 13.280 | 4,000 | 278,000 | 0.397 | 4,000 | 0.076 | ||
| 22/05/2026 | 0.067 | 12.970 | 0 | 274,000 | 0.391 | ||||
| 21/05/2026 | 0.064 | 12.810 | 0 | 274,000 | 0.391 | ||||
| 20/05/2026 | 0.073 | 13.090 | 0 | 274,000 | 0.391 | ||||
| 19/05/2026 | 0.080 | 13.230 | 0 | 274,000 | 0.391 | ||||
| 18/05/2026 | 0.087 | 13.430 | 0 | 274,000 | 0.391 | ||||
| 15/05/2026 | 0.110 | 14.060 | 18,600,000 | 274,000 | 0.391 | 9,300,000 | 0.118 | 9,300,000 | 0.118 |
| 14/05/2026 | 0.132 | 14.540 | 0 | 274,000 | 0.391 | ||||
| 13/05/2026 | 0.141 | 14.760 | 136,000 | 274,000 | 0.391 | 130,000 | 0.153 | 6,000 | 0.141 |
| 12/05/2026 | 0.133 | 14.500 | 14,016,000 | 398,000 | 0.569 | 6,946,000 | 0.134 | 7,070,000 | 0.134 |
| 11/05/2026 | 0.170 | 15.280 | 268,000 | 274,000 | 0.391 | 268,000 | 0.174 | ||
| 08/05/2026 | 0.167 | 15.210 | 280,000 | 6,000 | 0.009 | 280,000 | 0.167 | ||
| 07/05/2026 | 0.181 | 15.480 | 20,000 | 286,000 | 0.409 | 20,000 | 0.181 | ||
| 06/05/2026 | 0.134 | 14.410 | 22,000 | 306,000 | 0.437 | 22,000 | 0.128 | ||
| 05/05/2026 | 0.105 | 13.570 | 3,022,000 | 328,000 | 0.469 | 3,000,000 | 0.105 | 22,000 | 0.100 |
| 04/05/2026 | 0.098 | 13.310 | 3,000,000 | 3,306,000 | 4.723 | 3,000,000 | 0.098 | ||
| 30/04/2026 | 0.114 | 13.720 | 0 | 306,000 | 0.437 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |