25357 理想信证四甲购Ａ (认购证)
按盘价 
0.084 -0.069 (-45.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.153 | 107.400 | 470,000 | 20,600,000 | 25.750 | ||||
| 30/10/2024 | 0.163 | 108.600 | 0 | 20,600,000 | 25.750 | ||||
| 29/10/2024 | 0.186 | 111.400 | 3,440,000 | 20,600,000 | 25.750 | ||||
| 28/10/2024 | 0.198 | 112.200 | 30,000 | 20,600,000 | 25.750 | ||||
| 25/10/2024 | 0.191 | 111.200 | 50,000 | 20,600,000 | 25.750 | ||||
| 24/10/2024 | 0.148 | 105.800 | 230,000 | 20,600,000 | 25.750 | ||||
| 23/10/2024 | 0.162 | 107.400 | 390,000 | 20,600,000 | 25.750 | 180,000 | 0.162 | ||
| 22/10/2024 | 0.117 | 101.000 | 580,000 | 20,780,000 | 25.980 | 500,000 | 0.103 | 70,000 | 0.107 |
| 21/10/2024 | 0.083 | 96.200 | 2,000,000 | 21,210,000 | 26.510 | 200,000 | 0.093 | ||
| 18/10/2024 | 0.096 | 98.600 | 3,440,000 | 21,410,000 | 26.760 | ||||
| 17/10/2024 | 0.073 | 94.150 | 0 | 21,410,000 | 26.760 | ||||
| 16/10/2024 | 0.103 | 97.950 | 0 | 21,410,000 | 26.760 | ||||
| 15/10/2024 | 0.107 | 98.550 | 620,000 | 21,410,000 | 26.760 | 500,000 | 0.141 | ||
| 14/10/2024 | 0.153 | 105.900 | 1,110,000 | 21,910,000 | 27.390 | 890,000 | 0.146 | ||
| 10/10/2024 | 0.176 | 107.000 | 0 | 22,800,000 | 28.500 | ||||
| 09/10/2024 | 0.154 | 104.000 | 2,140,000 | 22,800,000 | 28.500 | 500,000 | 0.153 | 500,000 | 0.170 |
| 08/10/2024 | 0.171 | 104.800 | 70,000 | 22,800,000 | 28.500 | 60,000 | 0.227 | ||
| 07/10/2024 | 0.290 | 120.300 | 1,160,000 | 22,740,000 | 28.430 | 230,000 | 0.280 | ||
| 04/10/2024 | 0.270 | 118.800 | 30,000 | 22,970,000 | 28.710 | 10,000 | 0.265 | ||
| 03/10/2024 | 0.249 | 114.500 | 80,000 | 22,980,000 | 28.730 | 60,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |