25360 腾讯摩通四甲沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.010 | 430.000 | 0 | 37,190,000 | 18.595 | ||||
| 25/09/2024 | 0.010 | 405.400 | 0 | 37,190,000 | 18.595 | ||||
| 24/09/2024 | 0.010 | 402.200 | 400,000 | 37,190,000 | 18.595 | 100,000 | 0.010 | ||
| 23/09/2024 | 0.011 | 387.600 | 250,000 | 37,290,000 | 18.645 | 250,000 | 0.011 | ||
| 20/09/2024 | 0.013 | 388.600 | 4,180,000 | 37,540,000 | 18.770 | 3,820,000 | 0.012 | 100,000 | 0.013 |
| 19/09/2024 | 0.013 | 388.800 | 20,160,000 | 41,260,000 | 20.630 | 5,170,000 | 0.015 | 9,990,000 | 0.015 |
| 17/09/2024 | 0.018 | 380.000 | 13,580,000 | 36,440,000 | 18.220 | 1,890,000 | 0.018 | 11,580,000 | 0.018 |
| 16/09/2024 | 0.020 | 377.800 | 12,180,000 | 26,750,000 | 13.375 | 4,710,000 | 0.023 | 6,460,000 | 0.023 |
| 13/09/2024 | 0.025 | 374.800 | 24,740,000 | 25,000,000 | 12.500 | 8,400,000 | 0.025 | 13,590,000 | 0.026 |
| 12/09/2024 | 0.028 | 372.600 | 24,140,000 | 19,810,000 | 9.905 | 9,140,000 | 0.028 | 14,800,000 | 0.027 |
| 11/09/2024 | 0.032 | 370.200 | 3,440,000 | 14,150,000 | 7.075 | 2,570,000 | 0.035 | 770,000 | 0.036 |
| 10/09/2024 | 0.033 | 368.600 | 590,000 | 15,950,000 | 7.975 | 390,000 | 0.032 | 200,000 | 0.033 |
| 09/09/2024 | 0.033 | 371.200 | 3,450,000 | 16,140,000 | 8.070 | 1,580,000 | 0.035 | 1,870,000 | 0.036 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.030 | 373.400 | 5,040,000 | 15,850,000 | 7.925 | 2,220,000 | 0.030 | 2,720,000 | 0.030 |
| 04/09/2024 | 0.031 | 372.800 | 11,870,000 | 15,350,000 | 7.675 | 7,520,000 | 0.031 | 4,010,000 | 0.031 |
| 03/09/2024 | 0.026 | 378.200 | 13,630,000 | 18,860,000 | 9.430 | 4,850,000 | 0.026 | 8,640,000 | 0.026 |
| 02/09/2024 | 0.028 | 377.800 | 15,800,000 | 15,070,000 | 7.535 | 11,570,000 | 0.028 | 3,760,000 | 0.027 |
| 30/08/2024 | 0.025 | 382.000 | 23,390,000 | 22,880,000 | 11.440 | 4,840,000 | 0.027 | 18,160,000 | 0.026 |
| 29/08/2024 | 0.033 | 377.600 | 7,670,000 | 9,560,000 | 4.780 | 3,070,000 | 0.036 | 4,310,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |