25372 中行花旗五七购Ａ (认购证)
按盘价 
0.068 -0.001 (-1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.069 | 3.800 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.070 | 3.820 | 200,000 | 0 | 0.000 | 100,000 | 0.069 | 100,000 | 0.071 |
| 17/12/2024 | 0.070 | 3.810 | 600,000 | 0 | 0.000 | 300,000 | 0.070 | 300,000 | 0.068 |
| 16/12/2024 | 0.071 | 3.830 | 250,000 | 0 | 0.000 | 150,000 | 0.071 | 100,000 | 0.074 |
| 13/12/2024 | 0.071 | 3.800 | 0 | 50,000 | 0.030 | ||||
| 12/12/2024 | 0.079 | 3.890 | 0 | 50,000 | 0.030 | ||||
| 11/12/2024 | 0.076 | 3.820 | 0 | 50,000 | 0.030 | ||||
| 10/12/2024 | 0.078 | 3.850 | 0 | 50,000 | 0.030 | ||||
| 09/12/2024 | 0.069 | 3.830 | 800,000 | 50,000 | 0.030 | 400,000 | 0.061 | 400,000 | 0.061 |
| 06/12/2024 | 0.056 | 3.720 | 600,000 | 50,000 | 0.030 | 300,000 | 0.056 | 300,000 | 0.056 |
| 05/12/2024 | 0.052 | 3.680 | 500,000 | 50,000 | 0.030 | 250,000 | 0.052 | 250,000 | 0.055 |
| 04/12/2024 | 0.054 | 3.710 | 0 | 50,000 | 0.030 | ||||
| 03/12/2024 | 0.053 | 3.710 | 0 | 50,000 | 0.030 | ||||
| 02/12/2024 | 0.048 | 3.640 | 3,600,000 | 50,000 | 0.030 | 1,800,000 | 0.047 | 1,800,000 | 0.047 |
| 29/11/2024 | 0.043 | 3.610 | 0 | 50,000 | 0.030 | ||||
| 28/11/2024 | 0.042 | 3.580 | 540,000 | 50,000 | 0.030 | 270,000 | 0.042 | 270,000 | 0.042 |
| 27/11/2024 | 0.047 | 3.620 | 2,840,000 | 50,000 | 0.030 | 1,420,000 | 0.046 | 1,420,000 | 0.045 |
| 26/11/2024 | 0.047 | 3.610 | 1,200,000 | 50,000 | 0.030 | 600,000 | 0.047 | 600,000 | 0.047 |
| 25/11/2024 | 0.049 | 3.630 | 1,240,000 | 50,000 | 0.030 | 620,000 | 0.049 | 620,000 | 0.049 |
| 22/11/2024 | 0.050 | 3.620 | 483,000 | 50,000 | 0.030 | 243,000 | 0.049 | 240,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |