25379 恒指法兴四甲购Ｃ (认购证)
按盘价 
0.213 +0.077 (+56.618%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.136 | 19,924.580 | 147,860,000 | 146,290,000 | 48.763 | 33,540,000 | 0.093 | 14,430,000 | 0.108 |
| 25/09/2024 | 0.068 | 19,129.100 | 6,760,000 | 165,400,000 | 55.133 | 1,700,000 | 0.087 | 190,000 | 0.103 |
| 24/09/2024 | 0.057 | 19,000.560 | 8,100,000 | 166,910,000 | 55.637 | 1,960,000 | 0.040 | 1,160,000 | 0.060 |
| 23/09/2024 | 0.026 | 18,247.110 | 3,410,000 | 167,710,000 | 55.903 | 1,510,000 | 0.030 | 110,000 | 0.030 |
| 20/09/2024 | 0.028 | 18,258.570 | 23,020,000 | 169,110,000 | 56.370 | 2,730,000 | 0.027 | 17,070,000 | 0.030 |
| 19/09/2024 | 0.022 | 18,013.160 | 35,490,000 | 154,770,000 | 51.590 | 890,000 | 0.016 | 30,850,000 | 0.022 |
| 17/09/2024 | 0.014 | 17,660.020 | 4,920,000 | 124,810,000 | 41.603 | 1,340,000 | 0.015 | ||
| 16/09/2024 | 0.011 | 17,422.120 | 2,810,000 | 123,470,000 | 41.157 | ||||
| 13/09/2024 | 0.013 | 17,369.090 | 4,210,000 | 123,470,000 | 41.157 | 2,250,000 | 0.013 | ||
| 12/09/2024 | 0.011 | 17,240.390 | 2,950,000 | 121,220,000 | 40.407 | ||||
| 11/09/2024 | 0.010 | 17,108.710 | 170,000 | 121,220,000 | 40.407 | ||||
| 10/09/2024 | 0.011 | 17,234.090 | 580,000 | 121,220,000 | 40.407 | ||||
| 09/09/2024 | 0.011 | 17,196.960 | 107,550,000 | 121,220,000 | 40.407 | 98,080,000 | 0.011 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 17,444.300 | 2,140,000 | 23,140,000 | 7.713 | 200,000 | 0.015 | 1,840,000 | 0.013 |
| 04/09/2024 | 0.014 | 17,457.340 | 720,000 | 21,500,000 | 7.167 | 710,000 | 0.014 | ||
| 03/09/2024 | 0.018 | 17,651.490 | 6,880,000 | 20,790,000 | 6.930 | 5,330,000 | 0.019 | 1,550,000 | 0.018 |
| 02/09/2024 | 0.019 | 17,691.970 | 3,490,000 | 24,570,000 | 8.190 | 1,520,000 | 0.021 | 1,960,000 | 0.020 |
| 30/08/2024 | 0.027 | 17,989.070 | 16,220,000 | 24,130,000 | 8.043 | 6,890,000 | 0.029 | 9,330,000 | 0.031 |
| 29/08/2024 | 0.021 | 17,786.320 | 700,000 | 21,690,000 | 7.230 | 500,000 | 0.020 | 200,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |