25380 腾讯法兴四乙购Ｃ (认购证)
按盘价 
0.090 +0.027 (+42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.063 | 430.000 | 15,460,000 | 49,870,000 | 33.247 | 4,560,000 | 0.041 | 1,180,000 | 0.048 |
| 25/09/2024 | 0.024 | 405.400 | 4,890,000 | 53,250,000 | 35.500 | 4,400,000 | 0.037 | 300,000 | 0.032 |
| 24/09/2024 | 0.024 | 402.200 | 3,410,000 | 57,350,000 | 38.233 | 2,300,000 | 0.020 | 540,000 | 0.021 |
| 23/09/2024 | 0.012 | 387.600 | 0 | 59,110,000 | 39.407 | ||||
| 20/09/2024 | 0.013 | 388.600 | 100,000 | 59,110,000 | 39.407 | 100,000 | 0.013 | ||
| 19/09/2024 | 0.013 | 388.800 | 1,500,000 | 59,210,000 | 39.473 | 1,400,000 | 0.013 | ||
| 17/09/2024 | 0.012 | 380.000 | 10,000 | 60,610,000 | 40.407 | ||||
| 16/09/2024 | 0.012 | 377.800 | 0 | 60,610,000 | 40.407 | ||||
| 13/09/2024 | 0.012 | 374.800 | 110,000 | 60,610,000 | 40.407 | 110,000 | 0.012 | ||
| 12/09/2024 | 0.010 | 372.600 | 260,000 | 60,500,000 | 40.333 | 260,000 | 0.010 | ||
| 11/09/2024 | 0.010 | 370.200 | 210,000 | 60,760,000 | 40.507 | ||||
| 10/09/2024 | 0.012 | 368.600 | 0 | 60,760,000 | 40.507 | ||||
| 09/09/2024 | 0.012 | 371.200 | 0 | 60,760,000 | 40.507 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 373.400 | 0 | 60,760,000 | 40.507 | ||||
| 04/09/2024 | 0.013 | 372.800 | 100,000 | 60,760,000 | 40.507 | 100,000 | 0.013 | ||
| 03/09/2024 | 0.017 | 378.200 | 160,000 | 60,660,000 | 40.440 | 60,000 | 0.017 | 100,000 | 0.016 |
| 02/09/2024 | 0.018 | 377.800 | 1,000,000 | 60,620,000 | 40.413 | 1,000,000 | 0.018 | ||
| 30/08/2024 | 0.021 | 382.000 | 1,550,000 | 59,620,000 | 39.747 | 1,150,000 | 0.022 | 400,000 | 0.020 |
| 29/08/2024 | 0.018 | 377.600 | 480,000 | 60,370,000 | 40.247 | 150,000 | 0.017 | 330,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |