25385 泡玛摩利六七沽Ａ (认沽证)
按盘价 
0.147 +0.009 (+6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.138 | 212.800 | 4,380,000 | 13,500,000 | 16.875 | 2,100,000 | 0.127 | 2,040,000 | 0.127 |
| 18/03/2026 | 0.118 | 221.800 | 7,620,000 | 13,560,000 | 16.950 | 3,560,000 | 0.123 | 3,580,000 | 0.124 |
| 17/03/2026 | 0.137 | 215.400 | 6,040,000 | 13,540,000 | 16.925 | 2,740,000 | 0.137 | 2,840,000 | 0.136 |
| 16/03/2026 | 0.156 | 208.800 | 11,280,000 | 13,440,000 | 16.800 | 5,060,000 | 0.151 | 5,020,000 | 0.150 |
| 13/03/2026 | 0.166 | 204.800 | 7,180,000 | 13,480,000 | 16.850 | 3,360,000 | 0.175 | 3,380,000 | 0.173 |
| 12/03/2026 | 0.168 | 205.200 | 6,160,000 | 13,460,000 | 16.825 | 2,940,000 | 0.171 | 2,840,000 | 0.170 |
| 11/03/2026 | 0.171 | 204.800 | 11,560,000 | 13,560,000 | 16.950 | 5,100,000 | 0.163 | 5,040,000 | 0.163 |
| 10/03/2026 | 0.167 | 206.000 | 12,240,000 | 13,620,000 | 17.025 | 4,980,000 | 0.162 | 5,080,000 | 0.161 |
| 09/03/2026 | 0.173 | 206.200 | 40,420,000 | 13,520,000 | 16.900 | 12,640,000 | 0.197 | 25,660,000 | 0.202 |
| 06/03/2026 | 0.171 | 207.400 | 15,040,000 | 500,000 | 0.625 | 7,140,000 | 0.173 | 7,280,000 | 0.173 |
| 05/03/2026 | 0.176 | 206.200 | 14,920,000 | 360,000 | 0.450 | 7,060,000 | 0.167 | 7,080,000 | 0.166 |
| 04/03/2026 | 0.178 | 207.000 | 18,860,000 | 340,000 | 0.425 | 8,780,000 | 0.176 | 8,480,000 | 0.175 |
| 03/03/2026 | 0.162 | 212.600 | 16,920,000 | 640,000 | 0.800 | 8,000,000 | 0.157 | 7,800,000 | 0.156 |
| 02/03/2026 | 0.130 | 225.000 | 27,620,000 | 840,000 | 1.050 | 13,260,000 | 0.128 | 12,460,000 | 0.127 |
| 27/02/2026 | 0.118 | 229.800 | 10,120,000 | 1,640,000 | 2.050 | 4,200,000 | 0.124 | 5,320,000 | 0.124 |
| 26/02/2026 | 0.136 | 225.200 | 11,120,000 | 520,000 | 0.650 | 5,540,000 | 0.127 | 5,440,000 | 0.127 |
| 25/02/2026 | 0.122 | 232.800 | 12,380,000 | 620,000 | 0.775 | 5,820,000 | 0.120 | 5,960,000 | 0.120 |
| 24/02/2026 | 0.120 | 233.800 | 9,580,000 | 480,000 | 0.600 | 4,560,000 | 0.113 | 4,440,000 | 0.113 |
| 23/02/2026 | 0.094 | 248.400 | 2,180,000 | 600,000 | 0.750 | 840,000 | 0.095 | 960,000 | 0.093 |
| 20/02/2026 | 0.102 | 244.400 | 5,000,000 | 480,000 | 0.600 | 2,180,000 | 0.103 | 2,100,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |