25386 百度摩利六七购Ｃ (认购证)
按盘价 
0.018 +0.008 (+80.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 114.500 | 85,000 | 115,000 | 0.128 | 85,000 | 0.010 | ||
| 14/04/2026 | 0.011 | 111.100 | 10,000 | 200,000 | 0.222 | ||||
| 13/04/2026 | 0.012 | 107.400 | 0 | 200,000 | 0.222 | ||||
| 10/04/2026 | 0.012 | 108.600 | 0 | 200,000 | 0.222 | ||||
| 09/04/2026 | 0.012 | 109.600 | 0 | 200,000 | 0.222 | ||||
| 08/04/2026 | 0.012 | 111.600 | 10,000 | 200,000 | 0.222 | ||||
| 02/04/2026 | 0.012 | 108.800 | 0 | 200,000 | 0.222 | ||||
| 01/04/2026 | 0.013 | 109.600 | 0 | 200,000 | 0.222 | ||||
| 31/03/2026 | 0.013 | 105.700 | 0 | 200,000 | 0.222 | ||||
| 30/03/2026 | 0.013 | 105.600 | 0 | 200,000 | 0.222 | ||||
| 27/03/2026 | 0.013 | 108.400 | 0 | 200,000 | 0.222 | ||||
| 26/03/2026 | 0.014 | 109.400 | 0 | 200,000 | 0.222 | ||||
| 25/03/2026 | 0.016 | 112.000 | 0 | 200,000 | 0.222 | ||||
| 24/03/2026 | 0.016 | 112.600 | 0 | 200,000 | 0.222 | ||||
| 23/03/2026 | 0.013 | 109.800 | 227,500 | 200,000 | 0.222 | 70,000 | 0.012 | 115,000 | 0.013 |
| 20/03/2026 | 0.018 | 115.600 | 1,050,000 | 155,000 | 0.172 | 525,000 | 0.020 | 525,000 | 0.021 |
| 19/03/2026 | 0.021 | 117.800 | 45,000 | 155,000 | 0.172 | 22,500 | 0.023 | 22,500 | 0.022 |
| 18/03/2026 | 0.028 | 121.800 | 0 | 155,000 | 0.172 | ||||
| 17/03/2026 | 0.025 | 119.200 | 940,000 | 155,000 | 0.172 | 452,500 | 0.028 | 452,500 | 0.028 |
| 16/03/2026 | 0.031 | 122.900 | 1,395,000 | 155,000 | 0.172 | 697,500 | 0.028 | 697,500 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |