25394 阿里瑞银六乙购Ａ (认购证)
按盘价 
0.033 -0.013 (-28.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.046 | 132.000 | 1,260,000 | 8,190,000 | 2.730 | 10,000 | 0.046 | 1,250,000 | 0.047 |
| 18/03/2026 | 0.054 | 137.700 | 8,040,000 | 6,950,000 | 2.320 | 5,550,000 | 0.053 | 1,880,000 | 0.049 |
| 17/03/2026 | 0.051 | 134.600 | 3,770,000 | 10,620,000 | 3.540 | 820,000 | 0.057 | 2,500,000 | 0.055 |
| 16/03/2026 | 0.051 | 134.000 | 2,640,000 | 8,940,000 | 2.980 | 2,340,000 | 0.052 | ||
| 13/03/2026 | 0.051 | 132.500 | 1,930,000 | 6,600,000 | 2.200 | 250,000 | 0.051 | 1,230,000 | 0.051 |
| 12/03/2026 | 0.048 | 131.600 | 0 | 5,620,000 | 1.870 | ||||
| 11/03/2026 | 0.050 | 133.200 | 540,000 | 5,620,000 | 1.870 | 220,000 | 0.052 | 320,000 | 0.050 |
| 10/03/2026 | 0.049 | 133.500 | 480,000 | 5,520,000 | 1.840 | 180,000 | 0.049 | 100,000 | 0.046 |
| 09/03/2026 | 0.042 | 128.700 | 1,870,000 | 5,600,000 | 1.870 | 800,000 | 0.039 | 1,050,000 | 0.039 |
| 06/03/2026 | 0.044 | 130.700 | 380,000 | 5,350,000 | 1.780 | 70,000 | 0.044 | 230,000 | 0.045 |
| 05/03/2026 | 0.039 | 126.300 | 820,000 | 5,190,000 | 1.730 | 240,000 | 0.042 | 500,000 | 0.041 |
| 04/03/2026 | 0.045 | 129.900 | 2,290,000 | 4,930,000 | 1.640 | 290,000 | 0.044 | 1,910,000 | 0.044 |
| 03/03/2026 | 0.055 | 134.800 | 2,390,000 | 3,310,000 | 1.100 | 1,160,000 | 0.058 | 1,210,000 | 0.059 |
| 02/03/2026 | 0.055 | 136.400 | 16,190,000 | 3,260,000 | 1.090 | 7,270,000 | 0.060 | 8,250,000 | 0.060 |
| 27/02/2026 | 0.074 | 142.900 | 4,710,000 | 2,280,000 | 0.760 | 2,230,000 | 0.076 | 2,420,000 | 0.075 |
| 26/02/2026 | 0.076 | 143.000 | 3,630,000 | 2,090,000 | 0.700 | 1,780,000 | 0.080 | 1,850,000 | 0.079 |
| 25/02/2026 | 0.089 | 148.300 | 6,060,000 | 2,020,000 | 0.670 | 2,650,000 | 0.093 | 3,350,000 | 0.093 |
| 24/02/2026 | 0.091 | 148.000 | 4,550,000 | 1,320,000 | 0.440 | 2,240,000 | 0.091 | 2,290,000 | 0.091 |
| 23/02/2026 | 0.103 | 152.200 | 6,740,000 | 1,270,000 | 0.420 | 3,290,000 | 0.102 | 3,340,000 | 0.101 |
| 20/02/2026 | 0.090 | 147.100 | 9,430,000 | 1,220,000 | 0.410 | 4,730,000 | 0.093 | 4,690,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |