25399 腾讯瑞银五三购Ｂ (认购证)
按盘价 
0.040 +0.007 (+21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.033 | 415.200 | 1,420,000 | 91,740,000 | 30.580 | 540,000 | 0.031 | 880,000 | 0.033 |
| 18/12/2024 | 0.026 | 406.000 | 0 | 91,400,000 | 30.470 | ||||
| 17/12/2024 | 0.024 | 402.600 | 1,590,000 | 91,400,000 | 30.470 | 460,000 | 0.024 | 1,110,000 | 0.025 |
| 16/12/2024 | 0.026 | 405.600 | 1,570,000 | 90,750,000 | 30.250 | 1,170,000 | 0.026 | 400,000 | 0.029 |
| 13/12/2024 | 0.031 | 409.800 | 3,610,000 | 91,520,000 | 30.510 | 1,520,000 | 0.035 | 2,090,000 | 0.031 |
| 12/12/2024 | 0.039 | 415.600 | 2,630,000 | 90,950,000 | 30.320 | 1,000,000 | 0.041 | 1,590,000 | 0.043 |
| 11/12/2024 | 0.035 | 409.800 | 160,000 | 90,360,000 | 30.120 | 160,000 | 0.035 | ||
| 10/12/2024 | 0.036 | 411.200 | 3,980,000 | 90,200,000 | 30.070 | 1,110,000 | 0.046 | 2,470,000 | 0.048 |
| 09/12/2024 | 0.041 | 418.800 | 3,020,000 | 88,840,000 | 29.610 | 1,750,000 | 0.037 | 1,270,000 | 0.031 |
| 06/12/2024 | 0.034 | 412.600 | 1,070,000 | 89,320,000 | 29.770 | 420,000 | 0.035 | 600,000 | 0.034 |
| 05/12/2024 | 0.031 | 405.200 | 1,830,000 | 89,140,000 | 29.710 | 1,030,000 | 0.033 | 800,000 | 0.031 |
| 04/12/2024 | 0.032 | 403.200 | 1,680,000 | 89,370,000 | 29.790 | 740,000 | 0.031 | 790,000 | 0.030 |
| 03/12/2024 | 0.034 | 404.400 | 4,390,000 | 89,320,000 | 29.770 | 2,840,000 | 0.033 | 1,550,000 | 0.031 |
| 02/12/2024 | 0.033 | 399.800 | 920,000 | 90,610,000 | 30.200 | 440,000 | 0.033 | 480,000 | 0.031 |
| 29/11/2024 | 0.035 | 398.000 | 3,140,000 | 90,570,000 | 30.190 | 2,100,000 | 0.035 | 1,040,000 | 0.035 |
| 28/11/2024 | 0.037 | 400.000 | 8,980,000 | 91,630,000 | 30.540 | 4,710,000 | 0.039 | 4,260,000 | 0.037 |
| 27/11/2024 | 0.039 | 402.800 | 5,920,000 | 92,080,000 | 30.690 | 3,430,000 | 0.036 | 2,400,000 | 0.037 |
| 26/11/2024 | 0.032 | 393.800 | 3,310,000 | 93,110,000 | 31.040 | 1,810,000 | 0.032 | 1,500,000 | 0.033 |
| 25/11/2024 | 0.034 | 395.200 | 540,000 | 93,420,000 | 31.140 | 310,000 | 0.036 | 230,000 | 0.035 |
| 22/11/2024 | 0.039 | 400.600 | 7,210,000 | 93,500,000 | 31.170 | 5,360,000 | 0.042 | 1,780,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |