25410 美团花旗四乙沽Ｂ (认沽证)
按盘价 
0.117 +0.008 (+7.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.109 | 113.700 | 23,815,000 | 4,325,000 | 6.180 | 9,940,000 | 0.107 | 12,875,000 | 0.107 |
| 26/06/2024 | 0.099 | 117.000 | 26,350,000 | 1,390,000 | 1.990 | 13,435,000 | 0.104 | 11,045,000 | 0.103 |
| 25/06/2024 | 0.102 | 116.800 | 36,960,000 | 3,780,000 | 5.400 | 15,885,000 | 0.099 | 19,520,000 | 0.100 |
| 24/06/2024 | 0.110 | 115.400 | 31,715,000 | 145,000 | 0.210 | 15,785,000 | 0.120 | 15,930,000 | 0.120 |
| 21/06/2024 | 0.112 | 116.200 | 21,760,000 | 0 | 0.000 | 11,125,000 | 0.111 | 9,710,000 | 0.114 |
| 20/06/2024 | 0.099 | 119.900 | 7,415,000 | 1,415,000 | 2.020 | 3,000,000 | 0.096 | 4,415,000 | 0.097 |
| 19/06/2024 | 0.094 | 121.400 | 8,600,000 | 0 | 0.000 | 4,300,000 | 0.104 | 4,300,000 | 0.105 |
| 18/06/2024 | 0.118 | 115.000 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.112 | 1,200,000 | 0.112 |
| 17/06/2024 | 0.113 | 116.800 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.124 | 1,800,000 | 0.124 |
| 14/06/2024 | 0.121 | 114.700 | 6,800,000 | 0 | 0.000 | 3,400,000 | 0.114 | 3,400,000 | 0.114 |
| 13/06/2024 | 0.114 | 116.700 | 7,600,000 | 0 | 0.000 | 3,800,000 | 0.125 | 3,800,000 | 0.126 |
| 12/06/2024 | 0.130 | 112.600 | 7,420,000 | 0 | 0.000 | 3,710,000 | 0.126 | 3,710,000 | 0.125 |
| 11/06/2024 | 0.121 | 115.300 | 23,840,000 | 0 | 0.000 | 11,640,000 | 0.135 | 11,640,000 | 0.136 |
| 07/06/2024 | 0.147 | 110.400 | 54,035,000 | 0 | 0.000 | 26,375,000 | 0.138 | 26,375,000 | 0.137 |
| 06/06/2024 | 0.143 | 112.700 | 14,240,000 | 0 | 0.000 | 6,890,000 | 0.140 | 6,890,000 | 0.139 |
| 05/06/2024 | 0.141 | 112.600 | 22,055,000 | 0 | 0.000 | 10,140,000 | 0.135 | 10,140,000 | 0.134 |
| 04/06/2024 | 0.137 | 113.500 | 6,660,000 | 0 | 0.000 | 3,775,000 | 0.140 | 2,460,000 | 0.142 |
| 03/06/2024 | 0.158 | 109.000 | 1,325,000 | 1,315,000 | 1.880 | 1,175,000 | 0.160 | 150,000 | 0.167 |
| 31/05/2024 | 0.180 | 105.100 | 2,040,000 | 2,340,000 | 3.340 | 2,040,000 | 0.146 | ||
| 30/05/2024 | 0.159 | 108.900 | 32,130,000 | 4,380,000 | 6.260 | 11,040,000 | 0.146 | 14,765,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |