25416 汇丰花旗八乙购Ａ (认购证)
按盘价 
0.097 +0.002 (+2.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.095 | 68.300 | 2,400,000 | 50,000 | 0.060 | 1,200,000 | 0.092 | 1,200,000 | 0.092 |
| 26/06/2024 | 0.095 | 68.300 | 300,000 | 50,000 | 0.060 | 150,000 | 0.095 | 150,000 | 0.095 |
| 25/06/2024 | 0.097 | 68.400 | 900,000 | 50,000 | 0.060 | 450,000 | 0.097 | 450,000 | 0.097 |
| 24/06/2024 | 0.093 | 67.850 | 1,200,000 | 50,000 | 0.060 | 600,000 | 0.091 | 600,000 | 0.092 |
| 21/06/2024 | 0.096 | 68.150 | 600,000 | 50,000 | 0.060 | 300,000 | 0.097 | 300,000 | 0.097 |
| 20/06/2024 | 0.098 | 68.500 | 900,000 | 50,000 | 0.060 | 450,000 | 0.098 | 450,000 | 0.099 |
| 19/06/2024 | 0.097 | 68.550 | 1,020,000 | 50,000 | 0.060 | 510,000 | 0.096 | 510,000 | 0.096 |
| 18/06/2024 | 0.093 | 67.950 | 2,920,000 | 50,000 | 0.060 | 1,510,000 | 0.092 | 1,410,000 | 0.092 |
| 17/06/2024 | 0.090 | 67.600 | 1,110,000 | 150,000 | 0.190 | 480,000 | 0.091 | 630,000 | 0.091 |
| 14/06/2024 | 67.150 | 0 | 0 | 0.000 | |||||
| 13/06/2024 | 67.900 | 0 | 0 | 0.000 | |||||
| 12/06/2024 | 68.150 | 0 | 0 | 0.000 | |||||
| 11/06/2024 | 68.500 | 0 | 0 | 0.000 | |||||
| 07/06/2024 | 68.750 | 0 | 0 | 0.000 | |||||
| 06/06/2024 | 68.500 | 0 | 0 | 0.000 | |||||
| 05/06/2024 | 68.100 | 0 | 0 | 0.000 | |||||
| 04/06/2024 | 68.500 | 0 | 0 | 0.000 | |||||
| 03/06/2024 | 69.150 | 0 | 0 | 0.000 | |||||
| 31/05/2024 | 68.650 | 0 | 0 | 0.000 | |||||
| 30/05/2024 | 68.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |