25429 哔哩摩通五一购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.016 | 142.000 | 100,000 | 2,386,000 | 2.982 | 100,000 | 0.017 | ||
| 30/12/2024 | 0.018 | 145.000 | 14,000 | 2,286,000 | 2.858 | 14,000 | 0.018 | ||
| 27/12/2024 | 0.026 | 147.600 | 0 | 2,300,000 | 2.875 | ||||
| 24/12/2024 | 0.033 | 148.700 | 0 | 2,300,000 | 2.875 | ||||
| 23/12/2024 | 0.033 | 148.200 | 80,000 | 2,300,000 | 2.875 | 80,000 | 0.033 | ||
| 20/12/2024 | 0.042 | 150.000 | 40,000 | 2,380,000 | 2.975 | 40,000 | 0.046 | ||
| 19/12/2024 | 0.046 | 150.400 | 0 | 2,420,000 | 3.025 | ||||
| 18/12/2024 | 0.058 | 154.400 | 0 | 2,420,000 | 3.025 | ||||
| 17/12/2024 | 0.059 | 152.600 | 0 | 2,420,000 | 3.025 | ||||
| 16/12/2024 | 0.059 | 151.900 | 300,000 | 2,420,000 | 3.025 | 300,000 | 0.060 | ||
| 13/12/2024 | 0.069 | 154.200 | 20,000 | 2,120,000 | 2.650 | 20,000 | 0.083 | ||
| 12/12/2024 | 0.096 | 161.700 | 38,000 | 2,100,000 | 2.625 | 38,000 | 0.088 | ||
| 11/12/2024 | 0.081 | 155.400 | 0 | 2,138,000 | 2.672 | ||||
| 10/12/2024 | 0.115 | 163.900 | 20,000 | 2,138,000 | 2.672 | 20,000 | 0.127 | ||
| 09/12/2024 | 0.093 | 158.500 | 100,000 | 2,158,000 | 2.698 | 100,000 | 0.072 | ||
| 06/12/2024 | 0.074 | 150.700 | 100,000 | 2,258,000 | 2.822 | 100,000 | 0.069 | ||
| 05/12/2024 | 0.077 | 149.800 | 0 | 2,158,000 | 2.698 | ||||
| 04/12/2024 | 0.083 | 150.000 | 0 | 2,158,000 | 2.698 | ||||
| 03/12/2024 | 0.107 | 157.000 | 0 | 2,158,000 | 2.698 | ||||
| 02/12/2024 | 0.103 | 154.600 | 72,000 | 2,158,000 | 2.698 | 36,000 | 0.100 | 36,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |