25439 腾讯韩投六一购Ａ (认购证)
按盘价 
0.098 -0.009 (-8.411%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.107 | 382.000 | 62,195,000 | 1,690,000 | 1.690 | 29,840,000 | 0.108 | 29,455,000 | 0.108 |
| 25/06/2024 | 0.108 | 382.000 | 37,090,000 | 2,075,000 | 2.075 | 18,350,000 | 0.111 | 18,740,000 | 0.111 |
| 24/06/2024 | 0.109 | 380.400 | 50,800,000 | 1,685,000 | 1.685 | 25,150,000 | 0.106 | 25,150,000 | 0.106 |
| 21/06/2024 | 0.110 | 381.400 | 50,065,000 | 1,685,000 | 1.685 | 24,875,000 | 0.109 | 25,190,000 | 0.109 |
| 20/06/2024 | 0.117 | 387.600 | 54,895,000 | 1,370,000 | 1.370 | 27,105,000 | 0.120 | 27,200,000 | 0.120 |
| 19/06/2024 | 0.121 | 389.000 | 19,860,000 | 1,275,000 | 1.275 | 9,830,000 | 0.110 | 9,830,000 | 0.109 |
| 18/06/2024 | 0.108 | 377.000 | 37,600,000 | 1,275,000 | 1.275 | 18,500,000 | 0.110 | 18,500,000 | 0.110 |
| 17/06/2024 | 0.112 | 381.200 | 73,400,000 | 1,275,000 | 1.275 | 36,700,000 | 0.108 | 36,700,000 | 0.108 |
| 14/06/2024 | 0.112 | 379.800 | 69,515,000 | 1,275,000 | 1.275 | 34,415,000 | 0.113 | 34,100,000 | 0.113 |
| 13/06/2024 | 0.112 | 379.800 | 12,305,000 | 1,590,000 | 1.590 | 6,170,000 | 0.108 | 6,085,000 | 0.108 |
| 12/06/2024 | 0.103 | 370.800 | 53,365,000 | 1,675,000 | 1.675 | 25,975,000 | 0.107 | 26,390,000 | 0.107 |
| 11/06/2024 | 0.109 | 373.800 | 60,390,000 | 1,260,000 | 1.260 | 29,590,000 | 0.111 | 29,800,000 | 0.111 |
| 07/06/2024 | 0.113 | 374.800 | 68,555,000 | 1,050,000 | 1.050 | 33,650,000 | 0.127 | 34,455,000 | 0.126 |
| 06/06/2024 | 0.129 | 381.600 | 66,360,000 | 245,000 | 0.245 | 32,405,000 | 0.140 | 32,505,000 | 0.140 |
| 05/06/2024 | 0.135 | 380.800 | 1,300,000 | 145,000 | 0.145 | 650,000 | 0.141 | 650,000 | 0.140 |
| 04/06/2024 | 0.132 | 377.400 | 6,790,000 | 145,000 | 0.145 | 3,370,000 | 0.131 | 3,370,000 | 0.131 |
| 03/06/2024 | 0.128 | 375.000 | 2,645,000 | 145,000 | 0.145 | 1,200,000 | 0.130 | 1,345,000 | 0.131 |
| 31/05/2024 | 0.116 | 359.800 | 18,400,000 | 0 | 0.000 | 9,150,000 | 0.132 | 9,150,000 | 0.132 |
| 30/05/2024 | 0.125 | 368.000 | 26,600,000 | 0 | 0.000 | 12,900,000 | 0.130 | 12,900,000 | 0.130 |
| 29/05/2024 | 0.130 | 371.000 | 400,000 | 0 | 0.000 | 200,000 | 0.133 | 200,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |