25447 港交星展六五购Ｂ (认购证)
按盘价 
0.030 +0.008 (+36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.022 | 407.600 | 0 | 1,000,000 | 1.429 | ||||
| 27/04/2026 | 0.027 | 412.000 | 0 | 1,000,000 | 1.429 | ||||
| 24/04/2026 | 0.027 | 411.600 | 50,000 | 1,000,000 | 1.429 | 50,000 | 0.021 | ||
| 23/04/2026 | 0.034 | 412.200 | 0 | 1,050,000 | 1.500 | ||||
| 22/04/2026 | 0.040 | 416.600 | 0 | 1,050,000 | 1.500 | ||||
| 21/04/2026 | 0.040 | 417.200 | 50,000 | 1,050,000 | 1.500 | ||||
| 20/04/2026 | 0.036 | 411.600 | 0 | 1,050,000 | 1.500 | ||||
| 17/04/2026 | 0.036 | 408.600 | 0 | 1,050,000 | 1.500 | ||||
| 16/04/2026 | 0.042 | 411.200 | 0 | 1,050,000 | 1.500 | ||||
| 15/04/2026 | 0.042 | 414.000 | 370,000 | 1,050,000 | 1.500 | 370,000 | 0.042 | ||
| 14/04/2026 | 0.036 | 407.200 | 110,000 | 1,420,000 | 2.029 | 50,000 | 0.039 | 60,000 | 0.037 |
| 13/04/2026 | 0.032 | 405.800 | 190,000 | 1,410,000 | 2.014 | 30,000 | 0.032 | 120,000 | 0.031 |
| 10/04/2026 | 0.043 | 408.400 | 90,000 | 1,320,000 | 1.886 | 30,000 | 0.051 | 60,000 | 0.044 |
| 09/04/2026 | 0.043 | 408.200 | 170,000 | 1,290,000 | 1.843 | 170,000 | 0.046 | ||
| 08/04/2026 | 0.055 | 412.400 | 450,000 | 1,120,000 | 1.600 | 450,000 | 0.049 | ||
| 02/04/2026 | 0.033 | 396.000 | 80,000 | 1,570,000 | 2.243 | 80,000 | 0.034 | ||
| 01/04/2026 | 0.043 | 400.400 | 1,750,000 | 1,490,000 | 2.129 | 1,690,000 | 0.041 | 60,000 | 0.045 |
| 31/03/2026 | 0.026 | 388.600 | 100,000 | 3,120,000 | 4.457 | ||||
| 30/03/2026 | 0.023 | 382.400 | 540,000 | 3,120,000 | 4.457 | 520,000 | 0.022 | ||
| 27/03/2026 | 0.032 | 390.400 | 140,000 | 2,600,000 | 3.714 | 140,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |