25448 金沙国君四乙购Ｂ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.020 | 18.940 | 216,000 | 6,896,000 | 9.851 | ||||
| 13/11/2024 | 0.029 | 19.520 | 332,000 | 6,896,000 | 9.851 | ||||
| 12/11/2024 | 0.033 | 19.660 | 1,696,000 | 6,896,000 | 9.851 | 1,000,000 | 0.054 | ||
| 11/11/2024 | 0.056 | 20.550 | 584,000 | 7,896,000 | 11.280 | ||||
| 08/11/2024 | 0.085 | 20.800 | 1,460,000 | 7,896,000 | 11.280 | ||||
| 07/11/2024 | 0.094 | 21.050 | 2,288,000 | 7,896,000 | 11.280 | ||||
| 06/11/2024 | 0.073 | 20.500 | 1,156,000 | 7,896,000 | 11.280 | ||||
| 05/11/2024 | 0.098 | 21.050 | 2,804,000 | 7,896,000 | 11.280 | ||||
| 04/11/2024 | 0.095 | 20.900 | 272,000 | 7,896,000 | 11.280 | ||||
| 01/11/2024 | 0.097 | 20.900 | 3,020,000 | 7,896,000 | 11.280 | ||||
| 31/10/2024 | 0.066 | 19.820 | 980,000 | 7,896,000 | 11.280 | ||||
| 30/10/2024 | 0.074 | 19.980 | 544,000 | 7,896,000 | 11.280 | ||||
| 29/10/2024 | 0.095 | 20.550 | 372,000 | 7,896,000 | 11.280 | ||||
| 28/10/2024 | 0.084 | 20.450 | 0 | 7,896,000 | 11.280 | ||||
| 25/10/2024 | 0.075 | 19.860 | 4,000 | 7,896,000 | 11.280 | ||||
| 24/10/2024 | 0.055 | 19.380 | 140,000 | 7,896,000 | 11.280 | ||||
| 23/10/2024 | 0.043 | 18.660 | 0 | 7,896,000 | 11.280 | ||||
| 22/10/2024 | 0.042 | 18.520 | 0 | 7,896,000 | 11.280 | ||||
| 21/10/2024 | 0.041 | 18.120 | 0 | 7,896,000 | 11.280 | ||||
| 18/10/2024 | 0.052 | 18.780 | 200,000 | 7,896,000 | 11.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |