25450 中移国君六九购Ａ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.076 | 82.230 | 735,000 | 2,040,000 | 3.400 | 20,000 | 0.076 | 715,000 | 0.081 |
| 03/06/2026 | 0.096 | 83.030 | 100,000 | 1,345,000 | 2.242 | 100,000 | 0.096 | ||
| 02/06/2026 | 0.098 | 83.380 | 740,000 | 1,445,000 | 2.408 | 250,000 | 0.099 | 430,000 | 0.091 |
| 01/06/2026 | 0.087 | 82.630 | 175,000 | 1,265,000 | 2.108 | 175,000 | 0.089 | ||
| 29/05/2026 | 0.094 | 82.630 | 70,000 | 1,090,000 | 1.817 | 15,000 | 0.105 | 55,000 | 0.092 |
| 28/05/2026 | 0.092 | 82.330 | 40,000 | 1,050,000 | 1.750 | 35,000 | 0.092 | 5,000 | 0.081 |
| 27/05/2026 | 0.096 | 82.680 | 260,000 | 1,080,000 | 1.800 | 260,000 | 0.097 | ||
| 26/05/2026 | 0.109 | 83.080 | 45,000 | 820,000 | 1.367 | 45,000 | 0.108 | ||
| 22/05/2026 | 0.109 | 82.980 | 460,000 | 775,000 | 1.292 | 120,000 | 0.125 | 340,000 | 0.121 |
| 21/05/2026 | 0.126 | 83.530 | 215,000 | 555,000 | 0.925 | 115,000 | 0.139 | 100,000 | 0.133 |
| 20/05/2026 | 0.143 | 84.030 | 200,000 | 570,000 | 0.950 | 100,000 | 0.143 | ||
| 19/05/2026 | 0.147 | 84.280 | 200,000 | 670,000 | 1.117 | 100,000 | 0.176 | 100,000 | 0.146 |
| 18/05/2026 | 0.146 | 83.880 | 390,000 | 670,000 | 1.117 | 240,000 | 0.147 | 110,000 | 0.152 |
| 15/05/2026 | 0.140 | 83.680 | 215,000 | 800,000 | 1.333 | 10,000 | 0.140 | 205,000 | 0.145 |
| 14/05/2026 | 0.159 | 84.180 | 430,000 | 605,000 | 1.008 | 265,000 | 0.165 | 165,000 | 0.170 |
| 13/05/2026 | 0.156 | 84.030 | 525,000 | 705,000 | 1.175 | 200,000 | 0.158 | 125,000 | 0.153 |
| 12/05/2026 | 0.157 | 83.980 | 16,710,000 | 780,000 | 1.300 | 8,500,000 | 0.160 | 8,010,000 | 0.160 |
| 11/05/2026 | 0.154 | 83.680 | 16,560,000 | 1,270,000 | 2.117 | 8,280,000 | 0.142 | 8,280,000 | 0.142 |
| 08/05/2026 | 0.140 | 82.930 | 16,360,000 | 1,270,000 | 2.117 | 8,040,000 | 0.134 | 8,320,000 | 0.134 |
| 07/05/2026 | 0.135 | 82.780 | 16,985,000 | 990,000 | 1.650 | 8,865,000 | 0.135 | 8,030,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |