25459 恒指瑞银四甲购Ｅ (认购证)
按盘价 
0.182 +0.068 (+59.649%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.114 | 19,924.580 | 11,110,000 | 12,650,000 | 4.220 | 7,000,000 | 0.083 | 3,950,000 | 0.077 |
| 25/09/2024 | 0.059 | 19,129.100 | 47,260,000 | 15,700,000 | 5.230 | 27,990,000 | 0.076 | 11,830,000 | 0.073 |
| 24/09/2024 | 0.050 | 19,000.560 | 83,130,000 | 31,860,000 | 10.620 | 40,610,000 | 0.039 | 7,920,000 | 0.036 |
| 23/09/2024 | 0.021 | 18,247.110 | 54,060,000 | 64,550,000 | 21.520 | 28,630,000 | 0.023 | 19,870,000 | 0.025 |
| 20/09/2024 | 0.021 | 18,258.570 | 37,830,000 | 73,310,000 | 24.440 | 20,550,000 | 0.021 | 8,040,000 | 0.022 |
| 19/09/2024 | 0.017 | 18,013.160 | 11,440,000 | 85,820,000 | 28.610 | 5,400,000 | 0.016 | ||
| 17/09/2024 | 0.010 | 17,660.020 | 0 | 91,220,000 | 30.410 | ||||
| 16/09/2024 | 0.010 | 17,422.120 | 0 | 91,220,000 | 30.410 | ||||
| 13/09/2024 | 0.010 | 17,369.090 | 8,290,000 | 91,220,000 | 30.410 | ||||
| 12/09/2024 | 0.010 | 17,240.390 | 0 | 91,220,000 | 30.410 | ||||
| 11/09/2024 | 0.010 | 17,108.710 | 10,000 | 91,220,000 | 30.410 | ||||
| 10/09/2024 | 0.010 | 17,234.090 | 200,000 | 91,220,000 | 30.410 | ||||
| 09/09/2024 | 0.010 | 17,196.960 | 1,410,000 | 91,220,000 | 30.410 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.012 | 17,444.300 | 7,030,000 | 91,220,000 | 30.410 | ||||
| 04/09/2024 | 0.012 | 17,457.340 | 25,890,000 | 91,220,000 | 30.410 | 19,250,000 | 0.011 | ||
| 03/09/2024 | 0.014 | 17,651.490 | 9,650,000 | 71,970,000 | 23.990 | 8,920,000 | 0.014 | ||
| 02/09/2024 | 0.016 | 17,691.970 | 17,040,000 | 63,050,000 | 21.020 | 11,740,000 | 0.016 | ||
| 30/08/2024 | 0.021 | 17,989.070 | 37,790,000 | 51,310,000 | 17.100 | 25,550,000 | 0.022 | ||
| 29/08/2024 | 0.018 | 17,786.320 | 2,330,000 | 76,860,000 | 25.620 | 2,160,000 | 0.015 | 70,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |