25470 京东摩通五六购Ａ (认购证)
按盘价 
0.074 +0.004 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.070 | 132.500 | 3,170,000 | 9,930,000 | 9.930 | 1,005,000 | 0.070 | 2,165,000 | 0.072 |
| 31/12/2024 | 0.084 | 136.000 | 0 | 8,770,000 | 8.770 | ||||
| 30/12/2024 | 0.082 | 134.700 | 150,000 | 8,770,000 | 8.770 | 150,000 | 0.082 | ||
| 27/12/2024 | 0.088 | 135.900 | 275,000 | 8,620,000 | 8.620 | 120,000 | 0.088 | 155,000 | 0.086 |
| 24/12/2024 | 0.104 | 140.900 | 0 | 8,585,000 | 8.585 | ||||
| 23/12/2024 | 0.099 | 139.600 | 120,000 | 8,585,000 | 8.585 | 120,000 | 0.096 | ||
| 20/12/2024 | 0.094 | 137.400 | 240,000 | 8,465,000 | 8.465 | 100,000 | 0.098 | 140,000 | 0.102 |
| 19/12/2024 | 0.106 | 141.700 | 65,000 | 8,425,000 | 8.425 | 10,000 | 0.106 | 55,000 | 0.106 |
| 18/12/2024 | 0.116 | 144.000 | 0 | 8,380,000 | 8.380 | ||||
| 17/12/2024 | 0.110 | 142.200 | 325,000 | 8,380,000 | 8.380 | 120,000 | 0.112 | 205,000 | 0.110 |
| 16/12/2024 | 0.114 | 144.000 | 320,000 | 8,295,000 | 8.295 | 205,000 | 0.115 | 115,000 | 0.114 |
| 13/12/2024 | 0.117 | 144.400 | 310,000 | 8,385,000 | 8.385 | 195,000 | 0.117 | 115,000 | 0.123 |
| 12/12/2024 | 0.137 | 147.800 | 1,230,000 | 8,465,000 | 8.465 | 445,000 | 0.135 | 785,000 | 0.139 |
| 11/12/2024 | 0.142 | 149.000 | 10,000 | 8,125,000 | 8.125 | 10,000 | 0.140 | ||
| 10/12/2024 | 0.165 | 153.300 | 885,000 | 8,135,000 | 8.135 | 400,000 | 0.179 | 485,000 | 0.177 |
| 09/12/2024 | 0.155 | 152.200 | 80,000 | 8,050,000 | 8.050 | 40,000 | 0.116 | 40,000 | 0.116 |
| 06/12/2024 | 0.125 | 146.600 | 605,000 | 8,050,000 | 8.050 | 380,000 | 0.122 | 225,000 | 0.118 |
| 05/12/2024 | 0.108 | 142.200 | 270,000 | 8,205,000 | 8.205 | 185,000 | 0.104 | 85,000 | 0.102 |
| 04/12/2024 | 0.113 | 142.400 | 350,000 | 8,305,000 | 8.305 | 185,000 | 0.114 | 165,000 | 0.114 |
| 03/12/2024 | 0.123 | 145.300 | 645,000 | 8,325,000 | 8.325 | 310,000 | 0.124 | 310,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |