25476 哔哩法兴五二购Ａ (认购证)
按盘价 
0.034 -0.014 (-29.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.048 | 142.000 | 130,000 | 3,026,000 | 3.026 | 110,000 | 0.049 | ||
| 30/12/2024 | 0.055 | 145.000 | 170,000 | 2,916,000 | 2.916 | 140,000 | 0.055 | 30,000 | 0.058 |
| 27/12/2024 | 0.067 | 147.600 | 330,000 | 3,026,000 | 3.026 | 180,000 | 0.067 | 150,000 | 0.066 |
| 24/12/2024 | 0.074 | 148.700 | 120,000 | 3,056,000 | 3.056 | 60,000 | 0.076 | 60,000 | 0.074 |
| 23/12/2024 | 0.074 | 148.200 | 448,000 | 3,056,000 | 3.056 | 176,000 | 0.076 | 236,000 | 0.076 |
| 20/12/2024 | 0.082 | 150.000 | 908,000 | 2,996,000 | 2.996 | 316,000 | 0.090 | 532,000 | 0.090 |
| 19/12/2024 | 0.085 | 150.400 | 480,000 | 2,780,000 | 2.780 | 260,000 | 0.087 | 202,000 | 0.086 |
| 18/12/2024 | 0.102 | 154.400 | 202,000 | 2,838,000 | 2.838 | 100,000 | 0.105 | 102,000 | 0.103 |
| 17/12/2024 | 0.099 | 152.600 | 234,000 | 2,836,000 | 2.836 | 110,000 | 0.095 | 92,000 | 0.098 |
| 16/12/2024 | 0.098 | 151.900 | 178,000 | 2,854,000 | 2.854 | 60,000 | 0.100 | 110,000 | 0.102 |
| 13/12/2024 | 0.110 | 154.200 | 310,000 | 2,804,000 | 2.804 | 90,000 | 0.118 | 140,000 | 0.118 |
| 12/12/2024 | 0.143 | 161.700 | 596,000 | 2,754,000 | 2.754 | 302,000 | 0.144 | 240,000 | 0.145 |
| 11/12/2024 | 0.121 | 155.400 | 232,000 | 2,816,000 | 2.816 | 102,000 | 0.127 | 130,000 | 0.134 |
| 10/12/2024 | 0.160 | 163.900 | 186,000 | 2,788,000 | 2.788 | 30,000 | 0.198 | 96,000 | 0.191 |
| 09/12/2024 | 0.135 | 158.500 | 334,000 | 2,722,000 | 2.722 | 140,000 | 0.108 | 70,000 | 0.098 |
| 06/12/2024 | 0.108 | 150.700 | 512,000 | 2,792,000 | 2.792 | 234,000 | 0.104 | 214,000 | 0.103 |
| 05/12/2024 | 0.111 | 149.800 | 684,000 | 2,812,000 | 2.812 | 314,000 | 0.113 | 350,000 | 0.112 |
| 04/12/2024 | 0.115 | 150.000 | 860,000 | 2,776,000 | 2.776 | 380,000 | 0.117 | 440,000 | 0.116 |
| 03/12/2024 | 0.144 | 157.000 | 636,000 | 2,716,000 | 2.716 | 282,000 | 0.147 | 282,000 | 0.146 |
| 02/12/2024 | 0.137 | 154.600 | 506,000 | 2,716,000 | 2.716 | 390,000 | 0.134 | 66,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |