25478 恒指法兴四甲购Ｆ (认购证)
按盘价 
0.023 +0.006 (+35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.017 | 18,013.160 | 1,070,000 | 10,740,000 | 3.580 | 700,000 | 0.017 | ||
| 17/09/2024 | 0.012 | 17,660.020 | 1,740,000 | 11,440,000 | 3.813 | 1,020,000 | 0.012 | 720,000 | 0.011 |
| 16/09/2024 | 0.010 | 17,422.120 | 0 | 11,740,000 | 3.913 | ||||
| 13/09/2024 | 0.010 | 17,369.090 | 0 | 11,740,000 | 3.913 | ||||
| 12/09/2024 | 0.010 | 17,240.390 | 0 | 11,740,000 | 3.913 | ||||
| 11/09/2024 | 0.010 | 17,108.710 | 0 | 11,740,000 | 3.913 | ||||
| 10/09/2024 | 0.010 | 17,234.090 | 0 | 11,740,000 | 3.913 | ||||
| 09/09/2024 | 0.010 | 17,196.960 | 570,000 | 11,740,000 | 3.913 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.011 | 17,444.300 | 3,050,000 | 11,740,000 | 3.913 | 1,390,000 | 0.012 | 1,660,000 | 0.012 |
| 04/09/2024 | 0.011 | 17,457.340 | 3,590,000 | 11,470,000 | 3.823 | 3,190,000 | 0.011 | ||
| 03/09/2024 | 0.014 | 17,651.490 | 510,000 | 8,280,000 | 2.760 | 510,000 | 0.015 | ||
| 02/09/2024 | 0.015 | 17,691.970 | 4,590,000 | 8,790,000 | 2.930 | 1,040,000 | 0.015 | 3,550,000 | 0.016 |
| 30/08/2024 | 0.022 | 17,989.070 | 3,500,000 | 6,280,000 | 2.093 | 3,500,000 | 0.023 | ||
| 29/08/2024 | 0.016 | 17,786.320 | 1,200,000 | 9,780,000 | 3.260 | 1,200,000 | 0.014 | ||
| 28/08/2024 | 0.017 | 17,692.450 | 200,000 | 8,580,000 | 2.860 | 200,000 | 0.017 | ||
| 27/08/2024 | 0.020 | 17,874.670 | 400,000 | 8,380,000 | 2.793 | 300,000 | 0.020 | 100,000 | 0.018 |
| 26/08/2024 | 0.020 | 17,798.730 | 1,730,000 | 8,580,000 | 2.860 | 1,730,000 | 0.020 | ||
| 23/08/2024 | 0.018 | 17,612.100 | 300,000 | 10,310,000 | 3.437 | 100,000 | 0.018 | 200,000 | 0.017 |
| 22/08/2024 | 0.018 | 17,641.000 | 350,000 | 10,210,000 | 3.403 | 350,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |