25481 药合麦银六十购Ａ (认购证)
按盘价 
0.107 +0.004 (+3.883%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.103 | 55.800 | 14,150,000 | 400,000 | 1.000 | 7,125,000 | 0.111 | 6,800,000 | 0.111 |
| 16/03/2026 | 0.093 | 54.300 | 8,425,000 | 725,000 | 1.812 | 4,200,000 | 0.094 | 4,225,000 | 0.093 |
| 13/03/2026 | 0.093 | 54.100 | 9,975,000 | 700,000 | 1.750 | 4,825,000 | 0.097 | 5,100,000 | 0.097 |
| 12/03/2026 | 0.102 | 55.450 | 23,000,000 | 425,000 | 1.062 | 11,300,000 | 0.115 | 11,500,000 | 0.115 |
| 11/03/2026 | 0.119 | 57.600 | 9,900,000 | 225,000 | 0.562 | 4,950,000 | 0.123 | 4,925,000 | 0.123 |
| 10/03/2026 | 0.130 | 59.000 | 11,475,000 | 250,000 | 0.625 | 5,900,000 | 0.126 | 5,575,000 | 0.125 |
| 09/03/2026 | 0.113 | 57.550 | 15,275,000 | 575,000 | 1.438 | 12,600,000 | 0.110 | 2,675,000 | 0.110 |
| 06/03/2026 | 0.133 | 59.550 | 11,725,000 | 10,500,000 | 26.250 | 4,700,000 | 0.132 | 7,025,000 | 0.131 |
| 05/03/2026 | 0.124 | 57.650 | 23,100,000 | 8,175,000 | 20.438 | 7,550,000 | 0.120 | 15,550,000 | 0.122 |
| 04/03/2026 | 0.109 | 56.000 | 19,200,000 | 175,000 | 0.438 | 9,575,000 | 0.113 | 9,600,000 | 0.113 |
| 03/03/2026 | 0.135 | 59.200 | 4,750,000 | 150,000 | 0.375 | 2,300,000 | 0.140 | 2,450,000 | 0.140 |
| 02/03/2026 | 61.400 | 0 | 0 | 0.000 | |||||
| 27/02/2026 | 63.150 | 0 | 0 | 0.000 | |||||
| 26/02/2026 | 58.350 | 0 | 0 | 0.000 | |||||
| 25/02/2026 | 63.900 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 64.550 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 66.950 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 65.500 | 0 | 0 | 0.000 | |||||
| 16/02/2026 | 65.000 | 0 | 0 | 0.000 | |||||
| 13/02/2026 | 65.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |