25483 众安信证六九购Ａ (认购证)
按盘价 
0.090 +0.002 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.088 | 14.360 | 30,000 | 51,000 | 0.130 | 30,000 | 0.088 | ||
| 16/03/2026 | 0.086 | 14.290 | 0 | 81,000 | 0.200 | ||||
| 13/03/2026 | 0.082 | 14.030 | 0 | 81,000 | 0.200 | ||||
| 12/03/2026 | 0.083 | 14.140 | 30,000 | 81,000 | 0.200 | 30,000 | 0.083 | ||
| 11/03/2026 | 0.088 | 14.190 | 0 | 51,000 | 0.130 | ||||
| 10/03/2026 | 0.094 | 14.430 | 354,000 | 51,000 | 0.130 | 204,000 | 0.094 | 150,000 | 0.093 |
| 09/03/2026 | 0.085 | 14.040 | 920,000 | 105,000 | 0.260 | 450,000 | 0.079 | 470,000 | 0.078 |
| 06/03/2026 | 0.091 | 14.230 | 0 | 85,000 | 0.210 | ||||
| 05/03/2026 | 0.079 | 13.630 | 0 | 85,000 | 0.210 | ||||
| 04/03/2026 | 0.079 | 13.650 | 300,000 | 85,000 | 0.210 | 150,000 | 0.086 | 150,000 | 0.086 |
| 03/03/2026 | 0.095 | 14.240 | 0 | 85,000 | 0.210 | ||||
| 02/03/2026 | 0.105 | 14.570 | 470,000 | 85,000 | 0.210 | 225,000 | 0.104 | 245,000 | 0.106 |
| 27/02/2026 | 0.127 | 15.330 | 50,000 | 65,000 | 0.160 | 50,000 | 0.126 | ||
| 26/02/2026 | 0.135 | 15.550 | 1,215,000 | 15,000 | 0.040 | 600,000 | 0.155 | 601,000 | 0.153 |
| 25/02/2026 | 0.144 | 15.730 | 3,014,000 | 14,000 | 0.040 | 1,500,000 | 0.153 | 1,514,000 | 0.157 |
| 24/02/2026 | 0.166 | 16.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.183 | 16.680 | 600,000 | 0 | 0.000 | 300,000 | 0.187 | 300,000 | 0.181 |
| 20/02/2026 | 0.152 | 15.910 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.168 | 16.100 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.159 | 16.120 | 300,000 | 0 | 0.000 | 150,000 | 0.158 | 150,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |