25485 赣锋摩通六八购Ａ (认购证)
按盘价 
0.182 -0.006 (-3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.188 | 64.450 | 1,020,000 | 130,000 | 0.260 | 500,000 | 0.179 | 520,000 | 0.179 |
| 27/05/2026 | 0.200 | 65.950 | 30,000 | 110,000 | 0.220 | 30,000 | 0.202 | ||
| 26/05/2026 | 0.213 | 66.800 | 10,000 | 80,000 | 0.160 | 10,000 | 0.208 | ||
| 22/05/2026 | 0.233 | 68.200 | 640,000 | 70,000 | 0.140 | 320,000 | 0.233 | 320,000 | 0.234 |
| 21/05/2026 | 0.225 | 67.528 | 10,000 | 70,000 | 0.140 | 10,000 | 0.222 | ||
| 20/05/2026 | 0.260 | 70.528 | 0 | 60,000 | 0.120 | ||||
| 19/05/2026 | 0.250 | 69.478 | 30,000 | 60,000 | 0.120 | 10,000 | 0.250 | 20,000 | 0.265 |
| 18/05/2026 | 0.310 | 73.628 | 0 | 50,000 | 0.100 | ||||
| 15/05/2026 | 0.305 | 73.028 | 0 | 50,000 | 0.100 | ||||
| 14/05/2026 | 0.370 | 76.928 | 0 | 50,000 | 0.100 | ||||
| 13/05/2026 | 0.415 | 79.828 | 0 | 50,000 | 0.100 | ||||
| 12/05/2026 | 0.470 | 83.128 | 0 | 50,000 | 0.100 | ||||
| 11/05/2026 | 0.480 | 84.428 | 0 | 50,000 | 0.100 | ||||
| 08/05/2026 | 0.465 | 83.028 | 0 | 50,000 | 0.100 | ||||
| 07/05/2026 | 0.550 | 88.828 | 10,000 | 50,000 | 0.100 | 10,000 | 0.510 | ||
| 06/05/2026 | 0.540 | 88.628 | 10,000 | 60,000 | 0.120 | ||||
| 05/05/2026 | 0.520 | 86.328 | 20,000 | 60,000 | 0.120 | 20,000 | 0.520 | ||
| 04/05/2026 | 0.520 | 86.528 | 0 | 80,000 | 0.160 | ||||
| 30/04/2026 | 0.480 | 83.128 | 0 | 80,000 | 0.160 | ||||
| 29/04/2026 | 0.480 | 83.778 | 0 | 80,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |