25485 赣锋摩通六八购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.011 | 36.700 | 0 | 14,850,000 | 29.700 | ||||
| 20/07/2026 | 0.011 | 36.100 | 0 | 14,850,000 | 29.700 | ||||
| 17/07/2026 | 0.011 | 37.820 | 0 | 14,850,000 | 29.700 | ||||
| 16/07/2026 | 0.011 | 39.840 | 0 | 14,850,000 | 29.700 | ||||
| 15/07/2026 | 0.011 | 40.000 | 0 | 14,850,000 | 29.700 | ||||
| 14/07/2026 | 0.011 | 41.720 | 0 | 14,850,000 | 29.700 | ||||
| 13/07/2026 | 0.011 | 40.600 | 0 | 14,850,000 | 29.700 | ||||
| 10/07/2026 | 0.011 | 41.620 | 2,170,000 | 14,850,000 | 29.700 | 400,000 | 0.012 | 1,770,000 | 0.012 |
| 09/07/2026 | 0.013 | 43.080 | 0 | 13,480,000 | 26.960 | ||||
| 08/07/2026 | 0.016 | 43.800 | 3,400,000 | 13,480,000 | 26.960 | 3,400,000 | 0.019 | ||
| 07/07/2026 | 0.026 | 47.180 | 30,000 | 10,080,000 | 20.160 | 20,000 | 0.031 | 10,000 | 0.029 |
| 06/07/2026 | 0.036 | 49.420 | 110,000 | 10,090,000 | 20.180 | 50,000 | 0.039 | 60,000 | 0.041 |
| 03/07/2026 | 0.042 | 49.700 | 10,000 | 10,080,000 | 20.160 | 10,000 | 0.042 | ||
| 02/07/2026 | 0.035 | 48.080 | 190,000 | 10,090,000 | 20.180 | 150,000 | 0.038 | 40,000 | 0.042 |
| 30/06/2026 | 0.050 | 50.300 | 240,000 | 10,200,000 | 20.400 | 120,000 | 0.047 | 120,000 | 0.047 |
| 29/06/2026 | 0.047 | 49.280 | 200,000 | 10,200,000 | 20.400 | 100,000 | 0.049 | 100,000 | 0.048 |
| 26/06/2026 | 0.046 | 48.900 | 47,540,000 | 10,200,000 | 20.400 | 22,640,000 | 0.051 | 24,900,000 | 0.050 |
| 25/06/2026 | 0.067 | 52.750 | 134,590,000 | 7,940,000 | 15.880 | 66,240,000 | 0.069 | 68,350,000 | 0.069 |
| 24/06/2026 | 0.093 | 56.050 | 32,750,000 | 5,830,000 | 11.660 | 16,070,000 | 0.083 | 16,650,000 | 0.083 |
| 23/06/2026 | 0.087 | 55.100 | 460,000 | 5,250,000 | 10.500 | 460,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |