25489 神华信证五二购Ａ (认购证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.026 | 31.150 | 10,510,000 | 1,105,000 | 2.760 | 5,155,000 | 0.022 | 5,355,000 | 0.021 |
| 17/09/2024 | 0.022 | 30.600 | 3,190,000 | 905,000 | 2.260 | 3,190,000 | 0.022 | ||
| 16/09/2024 | 0.019 | 30.400 | 3,180,000 | 4,095,000 | 10.240 | 3,180,000 | 0.020 | ||
| 13/09/2024 | 0.020 | 30.400 | 0 | 915,000 | 2.290 | ||||
| 12/09/2024 | 0.019 | 30.150 | 160,000 | 915,000 | 2.290 | 150,000 | 0.021 | 10,000 | 0.020 |
| 11/09/2024 | 0.016 | 29.700 | 415,000 | 1,055,000 | 2.640 | 200,000 | 0.016 | 215,000 | 0.013 |
| 10/09/2024 | 0.018 | 29.900 | 250,000 | 1,040,000 | 2.600 | 50,000 | 0.018 | 200,000 | 0.018 |
| 09/09/2024 | 0.019 | 30.100 | 150,000 | 890,000 | 2.230 | 65,000 | 0.020 | 85,000 | 0.022 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.034 | 31.550 | 45,000 | 870,000 | 2.180 | 45,000 | 0.034 | ||
| 04/09/2024 | 0.039 | 31.900 | 0 | 825,000 | 2.060 | ||||
| 03/09/2024 | 0.046 | 32.500 | 460,000 | 825,000 | 2.060 | 180,000 | 0.058 | 280,000 | 0.055 |
| 02/09/2024 | 0.058 | 33.250 | 0 | 725,000 | 1.810 | ||||
| 30/08/2024 | 0.063 | 33.700 | 920,000 | 725,000 | 1.810 | 150,000 | 0.063 | 720,000 | 0.065 |
| 29/08/2024 | 0.075 | 34.100 | 0 | 155,000 | 0.390 | ||||
| 28/08/2024 | 0.077 | 34.250 | 340,000 | 155,000 | 0.390 | 340,000 | 0.076 | ||
| 27/08/2024 | 0.082 | 34.450 | 735,000 | 495,000 | 1.240 | 240,000 | 0.085 | 495,000 | 0.084 |
| 26/08/2024 | 0.068 | 33.550 | 400,000 | 240,000 | 0.600 | 200,000 | 0.068 | 200,000 | 0.067 |
| 23/08/2024 | 0.066 | 33.450 | 100,000 | 240,000 | 0.600 | 50,000 | 0.066 | 50,000 | 0.064 |
| 22/08/2024 | 0.062 | 33.100 | 350,000 | 240,000 | 0.600 | 350,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |