25491 赣锋信证六七购Ａ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.028 | 64.450 | 2,120,000 | 14,160,000 | 25.750 | 710,000 | 0.025 | 1,010,000 | 0.024 |
| 27/05/2026 | 0.032 | 65.950 | 60,000 | 13,860,000 | 25.200 | 60,000 | 0.038 | ||
| 26/05/2026 | 0.037 | 66.800 | 4,180,000 | 13,800,000 | 25.090 | 1,350,000 | 0.032 | 2,340,000 | 0.033 |
| 22/05/2026 | 0.044 | 68.200 | 1,380,000 | 12,810,000 | 23.290 | 600,000 | 0.044 | ||
| 21/05/2026 | 0.042 | 67.528 | 2,710,000 | 12,210,000 | 22.200 | 1,390,000 | 0.054 | 1,210,000 | 0.054 |
| 20/05/2026 | 0.057 | 70.528 | 11,720,000 | 12,390,000 | 22.530 | 610,000 | 0.048 | 10,800,000 | 0.052 |
| 19/05/2026 | 0.054 | 69.478 | 2,070,000 | 2,200,000 | 4.000 | 840,000 | 0.056 | 730,000 | 0.059 |
| 18/05/2026 | 0.077 | 73.628 | 680,000 | 2,310,000 | 4.200 | 350,000 | 0.082 | 230,000 | 0.081 |
| 15/05/2026 | 0.075 | 73.028 | 1,670,000 | 2,430,000 | 4.420 | 630,000 | 0.087 | 750,000 | 0.084 |
| 14/05/2026 | 0.105 | 76.928 | 8,490,000 | 2,310,000 | 4.200 | 3,150,000 | 0.108 | 3,670,000 | 0.108 |
| 13/05/2026 | 0.130 | 79.828 | 4,220,000 | 1,790,000 | 3.250 | 1,590,000 | 0.134 | 2,050,000 | 0.134 |
| 12/05/2026 | 0.163 | 83.128 | 870,000 | 1,330,000 | 2.420 | 230,000 | 0.164 | 370,000 | 0.161 |
| 11/05/2026 | 0.181 | 84.428 | 780,000 | 1,190,000 | 2.160 | 400,000 | 0.171 | 160,000 | 0.172 |
| 08/05/2026 | 0.169 | 83.028 | 1,970,000 | 1,430,000 | 2.600 | 460,000 | 0.197 | 950,000 | 0.186 |
| 07/05/2026 | 0.235 | 88.828 | 2,770,000 | 940,000 | 1.710 | 990,000 | 0.211 | 1,090,000 | 0.208 |
| 06/05/2026 | 0.236 | 88.628 | 2,630,000 | 840,000 | 1.530 | 1,240,000 | 0.220 | 460,000 | 0.213 |
| 05/05/2026 | 0.213 | 86.328 | 820,000 | 1,620,000 | 2.950 | 60,000 | 0.205 | 450,000 | 0.200 |
| 04/05/2026 | 0.223 | 86.528 | 2,360,000 | 1,230,000 | 2.240 | 1,370,000 | 0.233 | 420,000 | 0.234 |
| 30/04/2026 | 0.190 | 83.128 | 1,760,000 | 2,180,000 | 3.960 | 430,000 | 0.211 | 710,000 | 0.200 |
| 29/04/2026 | 0.197 | 83.778 | 2,980,000 | 1,900,000 | 3.450 | 1,140,000 | 0.178 | 1,090,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |