25495 恒指花旗四乙沽Ｂ (认沽证)
按盘价 
0.126 -0.004 (-3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.130 | 17,716.470 | 1,350,000 | 120,000 | 0.080 | 1,350,000 | 0.125 | ||
| 26/06/2024 | 0.106 | 18,089.930 | 5,090,000 | 1,470,000 | 0.980 | 3,870,000 | 0.111 | 1,220,000 | 0.104 |
| 25/06/2024 | 0.110 | 18,072.900 | 11,530,000 | 4,120,000 | 2.750 | 5,800,000 | 0.108 | 5,730,000 | 0.108 |
| 24/06/2024 | 0.111 | 18,027.710 | 27,990,000 | 4,190,000 | 2.790 | 12,330,000 | 0.120 | 15,330,000 | 0.118 |
| 21/06/2024 | 0.110 | 18,028.520 | 170,530,000 | 1,190,000 | 0.790 | 85,670,000 | 0.108 | 84,860,000 | 0.108 |
| 20/06/2024 | 0.098 | 18,335.320 | 37,650,000 | 2,000,000 | 1.330 | 19,910,000 | 0.095 | 17,740,000 | 0.094 |
| 19/06/2024 | 0.094 | 18,430.390 | 16,430,000 | 4,170,000 | 2.780 | 6,320,000 | 0.100 | 10,010,000 | 0.099 |
| 18/06/2024 | 0.118 | 17,915.550 | 1,170,000 | 480,000 | 0.320 | 600,000 | 0.118 | 570,000 | 0.118 |
| 17/06/2024 | 0.121 | 17,936.120 | 91,240,000 | 510,000 | 0.340 | 45,450,000 | 0.115 | 45,790,000 | 0.115 |
| 14/06/2024 | 0.119 | 17,941.780 | 9,180,000 | 170,000 | 0.110 | 4,590,000 | 0.116 | 4,570,000 | 0.115 |
| 13/06/2024 | 0.115 | 18,112.630 | 92,310,000 | 190,000 | 0.130 | 46,070,000 | 0.120 | 46,120,000 | 0.120 |
| 12/06/2024 | 0.125 | 17,937.840 | 20,400,000 | 140,000 | 0.090 | 10,200,000 | 0.125 | 10,200,000 | 0.125 |
| 11/06/2024 | 0.114 | 18,176.340 | 0 | 140,000 | 0.090 | ||||
| 07/06/2024 | 0.110 | 18,366.950 | 2,510,000 | 140,000 | 0.090 | 1,330,000 | 0.103 | 1,100,000 | 0.101 |
| 06/06/2024 | 0.104 | 18,476.800 | 3,070,000 | 370,000 | 0.250 | 1,700,000 | 0.100 | 1,270,000 | 0.100 |
| 05/06/2024 | 0.110 | 18,424.960 | 28,050,000 | 800,000 | 0.530 | 13,770,000 | 0.103 | 14,270,000 | 0.103 |
| 04/06/2024 | 0.110 | 18,444.110 | 230,000 | 300,000 | 0.200 | 230,000 | 0.114 | ||
| 03/06/2024 | 0.117 | 18,403.040 | 200,000 | 70,000 | 0.050 | 100,000 | 0.116 | 100,000 | 0.112 |
| 31/05/2024 | 0.131 | 18,079.610 | 2,610,000 | 70,000 | 0.050 | 1,270,000 | 0.118 | 1,340,000 | 0.110 |
| 30/05/2024 | 18,230.190 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |